| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
64.80
|
|
2026-07-15
|
9
|
0
|
9
|
67.90
|
|
2026-07-13
|
2
|
0
|
2
|
68.10
|
|
2026-07-08
|
0
|
1
|
-1
|
68.40
|
|
2026-07-02
|
30
|
3
|
27
|
69.50
|
|
2026-07-01
|
4
|
0
|
4
|
68.20
|
|
2026-06-26
|
0
|
34
|
-34
|
67.00
|
|
2026-06-25
|
48
|
0
|
48
|
67.00
|
|
2026-06-18
|
11
|
1
|
10
|
69.00
|
|
2026-06-16
|
4
|
0
|
4
|
70.00
|
|
2026-05-29
|
0
|
6
|
-6
|
64.60
|
|
2026-05-28
|
1
|
6
|
-5
|
64.00
|
|
2026-05-27
|
0
|
8
|
-8
|
65.00
|
|
2026-05-20
|
0
|
1
|
-1
|
64.50
|
|
2026-05-19
|
0
|
1
|
-1
|
64.40
|
|
2026-05-12
|
0
|
7
|
-7
|
64.40
|
|
2026-05-08
|
3
|
9
|
-6
|
65.60
|
|
2026-05-07
|
0
|
10
|
-10
|
65.20
|
|
2026-04-29
|
5
|
0
|
5
|
64.10
|
|
2026-04-28
|
6
|
8
|
-2
|
63.50
|
|
2026-04-27
|
1
|
16
|
-15
|
62.70
|
|
2026-04-24
|
0
|
1
|
-1
|
62.50
|
|
2026-04-15
|
4
|
6
|
-2
|
63.90
|
|
2026-04-14
|
12
|
3
|
9
|
63.00
|
|
2026-04-13
|
5
|
10
|
-5
|
61.90
|
|
2026-04-07
|
0
|
7
|
-7
|
62.60
|
|
2026-03-30
|
0
|
2
|
-2
|
62.50
|
|
2026-03-26
|
3
|
0
|
3
|
63.10
|
|
2026-03-20
|
0
|
14
|
-14
|
63.30
|
|
2026-03-19
|
0
|
3
|
-3
|
62.90
|
|
2026-03-18
|
0
|
26
|
-26
|
64.00
|
|
2026-03-16
|
0
|
17
|
-17
|
65.00
|
|
2026-03-13
|
0
|
17
|
-17
|
63.90
|
|
2026-03-12
|
7
|
2
|
5
|
63.70
|
|
2026-03-09
|
0
|
4
|
-4
|
62.00
|
|
2026-02-25
|
1
|
10
|
-9
|
77.50
|
|
2026-01-30
|
1
|
6
|
-5
|
83.60
|
|
2026-01-27
|
0
|
6
|
-6
|
86.50
|
|
2026-01-22
|
0
|
1
|
-1
|
85.90
|
|
2026-01-20
|
0
|
4
|
-4
|
87.10
|
|
2026-01-19
|
0
|
2
|
-2
|
87.90
|
|
2026-01-16
|
1
|
7
|
-6
|
87.90
|
|
2026-01-13
|
0
|
5
|
-5
|
87.50
|
|
2026-01-07
|
0
|
2
|
-2
|
88.20
|
|
2026-01-05
|
0
|
16
|
-16
|
86.50
|
|
2026-01-02
|
0
|
5
|
-5
|
88.50
|
|
2025-12-31
|
3
|
0
|
3
|
89.30
|
|
2025-12-30
|
2
|
10
|
-8
|
89.20
|
|
2025-12-29
|
4
|
0
|
4
|
88.50
|
|
2025-12-26
|
0
|
6
|
-6
|
88.50
|
|
2025-12-24
|
0
|
5
|
-5
|
88.60
|
|
2025-12-23
|
0
|
6
|
-6
|
90.10
|
|
2025-12-17
|
0
|
13
|
-13
|
89.40
|
|
2025-12-02
|
12
|
2
|
10
|
99.50
|
|
2025-11-28
|
1
|
0
|
1
|
100.00
|
|
2025-11-27
|
2
|
0
|
2
|
99.50
|
|
2025-11-26
|
8
|
0
|
8
|
100.50
|
|
2025-11-24
|
4
|
0
|
4
|
97.30
|
|
2025-11-18
|
2
|
0
|
2
|
98.10
|
|
2025-11-17
|
1
|
0
|
1
|
98.70
|
|
2025-11-04
|
3
|
0
|
3
|
93.50
|
|
2025-10-28
|
3
|
1
|
2
|
99.10
|
|
2025-10-20
|
6
|
0
|
6
|
95.30
|
|
2025-10-14
|
0
|
5
|
-5
|
93.70
|
|
2025-10-01
|
3
|
4
|
-1
|
98.90
|
|
2025-09-24
|
3
|
0
|
3
|
97.90
|
|
2025-09-23
|
6
|
0
|
6
|
97.60
|
|
2025-09-22
|
0
|
1
|
-1
|
98.70
|
|
2025-09-18
|
0
|
1
|
-1
|
102.00
|
|
2025-09-17
|
0
|
3
|
-3
|
101.50
|
|
2025-09-11
|
7
|
0
|
7
|
102.50
|
|
2025-08-29
|
0
|
1
|
-1
|
96.10
|
|
2025-08-20
|
23
|
1
|
22
|
92.00
|
|
2025-08-05
|
23
|
0
|
23
|
98.10
|
|
2025-07-29
|
0
|
6
|
-6
|
97.50
|
|
2025-07-25
|
1
|
0
|
1
|
98.30
|
|
2025-07-18
|
7
|
0
|
7
|
100.00
|
|
2025-07-16
|
9
|
0
|
9
|
99.80
|
|
2025-07-15
|
1
|
3
|
-2
|
101.00
|
|
2025-07-14
|
0
|
2
|
-2
|
99.00
|
|
2025-07-10
|
0
|
1
|
-1
|
100.00
|
|
2025-07-09
|
2
|
0
|
2
|
99.80
|
|
2025-07-08
|
5
|
0
|
5
|
100.50
|
|
2025-07-04
|
4
|
0
|
4
|
105.50
|
|
2025-07-02
|
4
|
1
|
3
|
104.50
|
|
2025-06-30
|
0
|
2
|
-2
|
103.50
|
|
2025-06-27
|
13
|
0
|
13
|
105.50
|
|
2025-06-26
|
5
|
0
|
5
|
106.50
|
|
2025-06-20
|
0
|
3
|
-3
|
104.00
|
|
2025-06-19
|
1
|
5
|
-4
|
105.00
|
|
2025-06-17
|
3
|
0
|
3
|
107.00
|
|
2025-05-20
|
2
|
0
|
2
|
107.50
|
| 合計 | 333 | 369 | -36 | |
