| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
38.50
|
|
2026-07-15
|
7
|
0
|
7
|
40.90
|
|
2026-07-02
|
1
|
0
|
1
|
44.80
|
|
2026-07-01
|
3
|
0
|
3
|
44.00
|
|
2026-06-26
|
0
|
3
|
-3
|
42.95
|
|
2026-06-16
|
2
|
0
|
2
|
43.70
|
|
2026-06-15
|
2
|
0
|
2
|
43.70
|
|
2026-05-08
|
2
|
0
|
2
|
38.35
|
|
2026-05-06
|
2
|
0
|
2
|
37.95
|
|
2026-04-29
|
4
|
0
|
4
|
37.85
|
|
2026-04-28
|
6
|
0
|
6
|
37.40
|
|
2026-04-21
|
1
|
0
|
1
|
38.25
|
|
2026-04-15
|
5
|
0
|
5
|
37.95
|
|
2026-04-14
|
10
|
0
|
10
|
37.90
|
|
2026-04-13
|
4
|
0
|
4
|
38.15
|
|
2026-04-10
|
1
|
0
|
1
|
37.00
|
|
2026-04-02
|
0
|
1
|
-1
|
36.70
|
|
2026-03-25
|
1
|
0
|
1
|
38.00
|
|
2026-03-19
|
0
|
2
|
-2
|
38.60
|
|
2026-03-18
|
1
|
0
|
1
|
39.40
|
|
2026-03-16
|
0
|
0
|
0
|
37.05
|
|
2026-03-12
|
0
|
2
|
-2
|
37.05
|
|
2026-03-10
|
0
|
2
|
-2
|
36.80
|
|
2026-03-09
|
0
|
3
|
-3
|
36.55
|
|
2026-03-04
|
1
|
0
|
1
|
37.90
|
|
2026-03-03
|
0
|
1
|
-1
|
39.20
|
|
2026-03-02
|
3
|
0
|
3
|
39.70
|
|
2026-02-26
|
3
|
0
|
3
|
40.00
|
|
2026-02-25
|
2
|
0
|
2
|
40.05
|
|
2026-02-23
|
2
|
0
|
2
|
39.25
|
|
2026-02-06
|
0
|
1
|
-1
|
37.60
|
|
2026-02-05
|
1
|
0
|
1
|
37.60
|
|
2026-01-30
|
1
|
0
|
1
|
38.15
|
|
2026-01-29
|
1
|
0
|
1
|
38.00
|
|
2026-01-22
|
0
|
4
|
-4
|
38.00
|
|
2026-01-20
|
0
|
3
|
-3
|
37.25
|
|
2026-01-19
|
0
|
1
|
-1
|
37.75
|
|
2026-01-15
|
1
|
0
|
1
|
36.75
|
|
2026-01-13
|
2
|
0
|
2
|
35.85
|
|
2026-01-05
|
1
|
0
|
1
|
35.00
|
|
2025-12-23
|
0
|
1
|
-1
|
34.95
|
|
2025-12-22
|
0
|
2
|
-2
|
34.55
|
|
2025-11-28
|
1
|
0
|
1
|
37.00
|
|
2025-11-27
|
1
|
0
|
1
|
36.85
|
|
2025-11-26
|
1
|
0
|
1
|
37.15
|
|
2025-11-25
|
1
|
0
|
1
|
37.45
|
|
2025-11-20
|
2
|
0
|
2
|
37.85
|
|
2025-11-13
|
1
|
0
|
1
|
37.25
|
|
2025-10-28
|
0
|
3
|
-3
|
34.15
|
|
2025-10-21
|
0
|
2
|
-2
|
34.75
|
|
2025-10-15
|
0
|
1
|
-1
|
34.20
|
|
2025-10-01
|
1
|
0
|
1
|
34.05
|
|
2025-09-25
|
0
|
1
|
-1
|
34.70
|
|
2025-09-18
|
0
|
1
|
-1
|
34.30
|
|
2025-09-17
|
0
|
2
|
-2
|
34.05
|
|
2025-09-15
|
1
|
0
|
1
|
34.35
|
|
2025-08-28
|
0
|
1
|
-1
|
35.30
|
|
2025-08-26
|
0
|
2
|
-2
|
35.40
|
|
2025-07-17
|
0
|
1
|
-1
|
37.10
|
|
2025-07-15
|
0
|
3
|
-3
|
35.90
|
|
2025-07-14
|
0
|
1
|
-1
|
35.60
|
|
2025-07-08
|
1
|
0
|
1
|
38.00
|
|
2025-07-02
|
1
|
0
|
1
|
38.35
|
|
2025-07-01
|
1
|
0
|
1
|
38.05
|
|
2025-06-30
|
2
|
0
|
2
|
37.50
|
|
2025-06-27
|
1
|
0
|
1
|
37.80
|
|
2025-06-24
|
2
|
0
|
2
|
37.90
|
|
2025-06-20
|
0
|
2
|
-2
|
37.30
|
|
2025-06-19
|
0
|
1
|
-1
|
36.50
|
|
2025-06-16
|
1
|
0
|
1
|
37.25
|
|
2025-06-12
|
0
|
3
|
-3
|
37.60
|
|
2025-06-02
|
0
|
1
|
-1
|
39.10
|
|
2025-05-20
|
3
|
0
|
3
|
40.55
|
|
2025-05-16
|
1
|
0
|
1
|
40.40
|
|
2025-05-14
|
1
|
0
|
1
|
40.50
|
|
2024-07-31
|
1
|
0
|
1
|
46.60
|
|
2024-07-29
|
2
|
0
|
2
|
46.05
|
| 合計 | 98 | 51 | 47 | |
