| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
339.00
|
|
2026-07-21
|
0
|
2
|
-2
|
342.50
|
|
2026-07-20
|
17
|
3
|
14
|
333.00
|
|
2026-07-17
|
1
|
25
|
-24
|
344.00
|
|
2026-07-16
|
2
|
3
|
-1
|
364.00
|
|
2026-07-15
|
7
|
70
|
-63
|
376.00
|
|
2026-07-14
|
5
|
0
|
5
|
364.50
|
|
2026-07-13
|
2
|
69
|
-67
|
369.50
|
|
2026-07-07
|
0
|
57
|
-57
|
379.50
|
|
2026-07-02
|
0
|
4
|
-4
|
397.50
|
|
2026-06-29
|
1
|
4
|
-3
|
391.00
|
|
2026-06-26
|
0
|
8
|
-8
|
377.50
|
|
2026-06-24
|
1
|
16
|
-15
|
389.50
|
|
2026-06-22
|
0
|
5
|
-5
|
400.00
|
|
2026-06-18
|
1
|
13
|
-12
|
396.00
|
|
2026-06-16
|
3
|
0
|
3
|
388.50
|
|
2026-06-11
|
5
|
1
|
4
|
381.00
|
|
2026-06-09
|
1
|
3
|
-2
|
391.50
|
|
2026-06-05
|
0
|
6
|
-6
|
403.50
|
|
2026-06-02
|
6
|
0
|
6
|
403.00
|
|
2026-06-01
|
0
|
6
|
-6
|
412.50
|
|
2026-05-27
|
9
|
0
|
9
|
426.00
|
|
2026-05-22
|
34
|
1
|
33
|
443.50
|
|
2026-05-21
|
36
|
0
|
36
|
414.50
|
|
2026-05-18
|
2
|
5
|
-3
|
404.50
|
|
2026-05-12
|
0
|
11
|
-11
|
433.00
|
|
2026-05-07
|
2
|
23
|
-21
|
398.50
|
|
2026-05-04
|
76
|
0
|
76
|
433.50
|
|
2026-04-30
|
20
|
2
|
18
|
444.50
|
|
2026-04-29
|
73
|
11
|
62
|
461.50
|
|
2026-04-28
|
8
|
5
|
3
|
428.00
|
|
2026-04-24
|
12
|
0
|
12
|
424.00
|
|
2026-04-23
|
11
|
2
|
9
|
445.00
|
|
2026-04-22
|
9
|
0
|
9
|
453.00
|
|
2026-04-17
|
11
|
0
|
11
|
443.00
|
|
2026-04-16
|
19
|
0
|
19
|
429.50
|
|
2026-04-15
|
12
|
1
|
11
|
420.00
|
|
2026-04-14
|
13
|
0
|
13
|
402.50
|
|
2026-04-13
|
18
|
0
|
18
|
400.00
|
|
2026-04-10
|
11
|
0
|
11
|
396.50
|
|
2026-04-08
|
5
|
17
|
-12
|
392.00
|
|
2026-04-07
|
12
|
2
|
10
|
356.50
|
|
2026-04-02
|
0
|
5
|
-5
|
357.00
|
|
2026-03-25
|
5
|
1
|
4
|
367.00
|
|
2026-03-20
|
0
|
9
|
-9
|
378.50
|
|
2026-03-13
|
5
|
0
|
5
|
394.50
|
|
2026-03-09
|
29
|
5
|
24
|
353.00
|
|
2026-03-06
|
36
|
0
|
36
|
392.00
|
|
2026-03-05
|
21
|
1
|
20
|
400.50
|
|
2026-03-03
|
105
|
4
|
101
|
388.00
|
|
2026-02-24
|
25
|
1
|
24
|
441.00
|
|
2026-02-11
|
60
|
0
|
60
|
388.50
|
|
2026-01-27
|
25
|
0
|
25
|
330.50
|
|
2026-01-21
|
0
|
5
|
-5
|
345.00
|
|
2026-01-20
|
0
|
7
|
-7
|
354.00
|
|
2026-01-07
|
2
|
17
|
-15
|
361.50
|
|
2026-01-05
|
0
|
65
|
-65
|
385.50
|
|
2025-12-30
|
5
|
0
|
5
|
334.00
|
|
2025-12-26
|
0
|
8
|
-8
|
337.00
|
|
2025-12-24
|
0
|
5
|
-5
|
340.00
|
|
2025-12-17
|
1
|
14
|
-13
|
318.50
|
|
2025-12-16
|
0
|
8
|
-8
|
326.00
|
|
2025-12-12
|
0
|
11
|
-11
|
345.00
|
|
2025-12-11
|
0
|
11
|
-11
|
326.00
|
|
2025-12-09
|
10
|
0
|
10
|
327.50
|
|
2025-12-08
|
6
|
0
|
6
|
325.00
|
|
2025-12-05
|
4
|
0
|
4
|
330.50
|
|
2025-12-03
|
3
|
0
|
3
|
333.50
|
|
2025-11-28
|
0
|
20
|
-20
|
337.00
|
|
2025-11-27
|
0
|
6
|
-6
|
341.50
|
|
2025-11-26
|
2
|
37
|
-35
|
335.00
|
|
2025-11-24
|
7
|
0
|
7
|
313.00
|
|
2025-11-21
|
17
|
0
|
17
|
311.00
|
|
2025-11-20
|
12
|
1
|
11
|
317.00
|
|
2025-11-19
|
65
|
0
|
65
|
315.50
|
|
2025-11-18
|
38
|
0
|
38
|
317.00
|
|
2025-11-12
|
0
|
7
|
-7
|
353.00
|
|
2025-11-07
|
1
|
12
|
-11
|
367.50
|
|
2025-10-29
|
1
|
7
|
-6
|
375.00
|
|
2025-10-28
|
4
|
10
|
-6
|
364.00
|
|
2025-10-27
|
0
|
8
|
-8
|
359.50
|
|
2025-10-23
|
1
|
3
|
-2
|
358.00
|
|
2025-10-21
|
21
|
6
|
15
|
352.50
|
|
2025-10-20
|
13
|
1
|
12
|
360.00
|
|
2025-10-16
|
0
|
9
|
-9
|
375.00
|
|
2025-10-14
|
3
|
11
|
-8
|
370.50
|
|
2025-10-13
|
8
|
2
|
6
|
375.00
|
|
2025-10-08
|
16
|
1
|
15
|
386.00
|
|
2025-10-03
|
15
|
1
|
14
|
386.00
|
|
2025-10-02
|
16
|
2
|
14
|
381.50
|
|
2025-09-24
|
0
|
9
|
-9
|
390.00
|
|
2025-09-22
|
7
|
0
|
7
|
378.50
|
|
2025-09-18
|
8
|
1
|
7
|
371.50
|
|
2025-09-17
|
15
|
3
|
12
|
380.00
|
|
2025-09-11
|
6
|
0
|
6
|
407.00
|
|
2025-08-28
|
0
|
45
|
-45
|
387.00
|
|
2025-08-21
|
0
|
26
|
-26
|
321.00
|
|
2025-08-13
|
0
|
24
|
-24
|
252.00
|
|
2025-08-08
|
0
|
41
|
-41
|
269.00
|
|
2025-08-01
|
0
|
13
|
-13
|
252.50
|
|
2025-07-29
|
0
|
7
|
-7
|
245.50
|
|
2025-07-21
|
0
|
5
|
-5
|
245.00
|
|
2025-07-17
|
27
|
3
|
24
|
253.50
|
|
2025-07-16
|
19
|
1
|
18
|
245.00
|
|
2025-07-15
|
27
|
3
|
24
|
241.50
|
|
2025-07-14
|
0
|
4
|
-4
|
243.00
|
|
2025-07-11
|
11
|
0
|
11
|
244.00
|
|
2025-07-09
|
10
|
0
|
10
|
250.50
|
|
2025-07-02
|
11
|
2
|
9
|
265.00
|
|
2025-07-01
|
42
|
0
|
42
|
264.50
|
|
2025-06-27
|
43
|
0
|
43
|
274.00
|
|
2025-06-26
|
11
|
2
|
9
|
281.50
|
|
2025-06-19
|
75
|
18
|
57
|
275.00
|
|
2025-06-12
|
15
|
2
|
13
|
262.50
|
|
2025-06-02
|
0
|
13
|
-13
|
209.50
|
| 合計 | 1354 | 924 | 430 | |
