| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
53.00
|
|
2026-07-21
|
1
|
0
|
1
|
53.60
|
|
2026-07-20
|
1
|
0
|
1
|
53.10
|
|
2026-07-17
|
0
|
1
|
-1
|
53.00
|
|
2026-07-16
|
1
|
0
|
1
|
53.40
|
|
2026-07-15
|
13
|
0
|
13
|
54.00
|
|
2026-07-13
|
2
|
0
|
2
|
53.30
|
|
2026-07-08
|
0
|
1
|
-1
|
53.00
|
|
2026-07-07
|
1
|
0
|
1
|
53.70
|
|
2026-07-02
|
2
|
3
|
-1
|
53.20
|
|
2026-07-01
|
3
|
0
|
3
|
52.70
|
|
2026-06-30
|
1
|
0
|
1
|
52.80
|
|
2026-06-29
|
0
|
5
|
-5
|
52.40
|
|
2026-06-26
|
0
|
1
|
-1
|
52.50
|
|
2026-06-23
|
5
|
0
|
5
|
57.40
|
|
2026-06-16
|
1
|
0
|
1
|
52.40
|
|
2026-06-11
|
3
|
0
|
3
|
52.00
|
|
2026-06-09
|
0
|
2
|
-2
|
52.10
|
|
2026-05-19
|
0
|
2
|
-2
|
51.90
|
|
2026-05-14
|
0
|
3
|
-3
|
52.20
|
|
2026-05-08
|
3
|
1
|
2
|
52.50
|
|
2026-05-06
|
4
|
0
|
4
|
53.00
|
|
2026-05-04
|
4
|
0
|
4
|
52.30
|
|
2026-04-29
|
2
|
1
|
1
|
53.20
|
|
2026-04-28
|
7
|
0
|
7
|
53.10
|
|
2026-04-24
|
0
|
8
|
-8
|
53.70
|
|
2026-04-22
|
1
|
6
|
-5
|
55.30
|
|
2026-04-21
|
1
|
0
|
1
|
55.40
|
|
2026-04-17
|
1
|
0
|
1
|
55.40
|
|
2026-04-15
|
3
|
8
|
-5
|
55.00
|
|
2026-04-14
|
12
|
8
|
4
|
55.00
|
|
2026-04-13
|
4
|
0
|
4
|
53.90
|
|
2026-04-10
|
2
|
0
|
2
|
55.00
|
|
2026-04-07
|
0
|
13
|
-13
|
54.30
|
|
2026-04-02
|
0
|
1
|
-1
|
54.50
|
|
2026-03-26
|
0
|
6
|
-6
|
56.00
|
|
2026-03-25
|
2
|
0
|
2
|
56.60
|
|
2026-03-19
|
0
|
2
|
-2
|
56.60
|
|
2026-03-17
|
1
|
0
|
1
|
56.60
|
|
2026-03-16
|
0
|
2
|
-2
|
56.30
|
|
2026-03-12
|
0
|
2
|
-2
|
56.60
|
|
2026-03-10
|
0
|
1
|
-1
|
56.50
|
|
2026-03-09
|
0
|
5
|
-5
|
56.30
|
|
2026-03-06
|
0
|
1
|
-1
|
58.10
|
|
2026-03-05
|
0
|
2
|
-2
|
58.10
|
|
2026-03-03
|
5
|
13
|
-8
|
59.30
|
|
2026-02-26
|
8
|
0
|
8
|
60.00
|
|
2026-02-25
|
2
|
0
|
2
|
60.20
|
|
2026-02-23
|
5
|
0
|
5
|
60.30
|
|
2026-02-06
|
0
|
1
|
-1
|
59.60
|
|
2026-01-30
|
3
|
0
|
3
|
60.70
|
|
2026-01-29
|
1
|
0
|
1
|
61.10
|
|
2026-01-28
|
1
|
0
|
1
|
61.40
|
|
2026-01-23
|
0
|
6
|
-6
|
60.30
|
|
2026-01-22
|
0
|
4
|
-4
|
60.10
|
|
2026-01-21
|
0
|
2
|
-2
|
59.70
|
|
2026-01-20
|
0
|
2
|
-2
|
59.70
|
|
2026-01-19
|
0
|
3
|
-3
|
60.00
|
|
2026-01-16
|
1
|
0
|
1
|
60.80
|
|
2026-01-05
|
3
|
0
|
3
|
59.70
|
|
2025-12-31
|
1
|
0
|
1
|
60.50
|
|
2025-12-30
|
2
|
0
|
2
|
61.20
|
|
2025-12-24
|
0
|
1
|
-1
|
61.10
|
|
2025-12-22
|
0
|
1
|
-1
|
61.40
|
|
2025-12-19
|
0
|
1
|
-1
|
61.60
|
|
2025-12-18
|
0
|
3
|
-3
|
62.00
|
|
2025-12-15
|
0
|
1
|
-1
|
63.40
|
|
2025-11-26
|
1
|
0
|
1
|
61.30
|
|
2025-11-25
|
2
|
0
|
2
|
60.00
|
|
2025-11-24
|
2
|
0
|
2
|
59.50
|
|
2025-11-20
|
1
|
0
|
1
|
59.30
|
|
2025-11-18
|
3
|
0
|
3
|
58.90
|
|
2025-11-12
|
1
|
0
|
1
|
60.20
|
|
2025-11-06
|
1
|
0
|
1
|
61.00
|
|
2025-10-28
|
5
|
0
|
5
|
73.30
|
|
2025-10-14
|
0
|
4
|
-4
|
63.80
|
|
2025-09-17
|
10
|
2
|
8
|
68.40
|
|
2025-09-02
|
0
|
1
|
-1
|
73.10
|
|
2025-08-26
|
0
|
1
|
-1
|
73.20
|
|
2025-08-21
|
5
|
1
|
4
|
72.70
|
|
2025-08-20
|
0
|
1
|
-1
|
72.20
|
|
2025-08-14
|
5
|
0
|
5
|
75.50
|
|
2025-08-04
|
1
|
0
|
1
|
77.50
|
|
2025-07-30
|
0
|
1
|
-1
|
73.20
|
|
2025-07-10
|
0
|
2
|
-2
|
77.50
|
|
2025-07-08
|
0
|
1
|
-1
|
79.30
|
|
2025-07-01
|
2
|
0
|
2
|
79.90
|
|
2025-06-30
|
5
|
0
|
5
|
79.40
|
|
2025-06-27
|
7
|
0
|
7
|
80.50
|
|
2025-06-26
|
2
|
0
|
2
|
80.60
|
|
2025-06-25
|
4
|
0
|
4
|
80.40
|
|
2025-06-24
|
3
|
0
|
3
|
81.00
|
|
2025-06-20
|
0
|
2
|
-2
|
81.80
|
|
2025-06-19
|
0
|
2
|
-2
|
81.50
|
|
2025-06-12
|
0
|
2
|
-2
|
84.00
|
|
2025-06-11
|
0
|
1
|
-1
|
83.70
|
|
2025-06-03
|
0
|
1
|
-1
|
84.10
|
|
2025-05-20
|
3
|
0
|
3
|
86.40
|
|
2025-05-12
|
1
|
0
|
1
|
86.70
|
|
2025-02-11
|
0
|
33
|
-33
|
102.00
|
|
2024-07-31
|
1
|
0
|
1
|
105.50
|
|
2024-07-29
|
2
|
0
|
2
|
104.00
|
|
2024-07-26
|
9
|
0
|
9
|
105.50
|
| 合計 | 189 | 180 | 9 | |
