| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
0
|
23
|
85.10
|
|
2026-07-20
|
59
|
1
|
58
|
82.80
|
|
2026-07-17
|
193
|
23
|
170
|
83.30
|
|
2026-07-16
|
46
|
0
|
46
|
86.60
|
|
2026-07-15
|
25
|
100
|
-75
|
89.40
|
|
2026-07-14
|
47
|
3
|
44
|
85.70
|
|
2026-07-13
|
68
|
88
|
-20
|
85.40
|
|
2026-07-09
|
0
|
88
|
-88
|
84.60
|
|
2026-07-08
|
20
|
83
|
-63
|
83.10
|
|
2026-07-07
|
72
|
131
|
-59
|
83.40
|
|
2026-07-03
|
11
|
0
|
11
|
81.60
|
|
2026-07-01
|
31
|
1
|
30
|
79.60
|
|
2026-06-30
|
199
|
10
|
189
|
80.80
|
|
2026-06-29
|
11
|
47
|
-36
|
77.40
|
|
2026-06-26
|
26
|
138
|
-112
|
76.60
|
|
2026-06-25
|
48
|
261
|
-213
|
80.20
|
|
2026-06-24
|
2
|
204
|
-202
|
81.70
|
|
2026-06-23
|
2
|
94
|
-92
|
79.90
|
|
2026-06-18
|
1
|
27
|
-26
|
84.20
|
|
2026-06-16
|
12
|
41
|
-29
|
84.20
|
|
2026-06-11
|
84
|
1
|
83
|
86.10
|
|
2026-06-09
|
2
|
835
|
-833
|
84.90
|
|
2026-06-05
|
352
|
6
|
346
|
89.60
|
|
2026-06-02
|
121
|
59
|
62
|
93.30
|
|
2026-06-01
|
2
|
113
|
-111
|
90.10
|
|
2026-05-28
|
5
|
58
|
-53
|
84.70
|
|
2026-05-22
|
3
|
121
|
-118
|
85.10
|
|
2026-05-19
|
284
|
4
|
280
|
79.50
|
|
2026-05-18
|
4
|
28
|
-24
|
77.60
|
|
2026-05-15
|
26
|
67
|
-41
|
77.60
|
|
2026-05-14
|
172
|
20
|
152
|
77.70
|
|
2026-05-11
|
130
|
0
|
130
|
87.30
|
|
2026-05-08
|
219
|
1
|
218
|
85.10
|
|
2026-05-04
|
75
|
44
|
31
|
77.70
|
|
2026-04-30
|
2
|
62
|
-60
|
76.50
|
|
2026-04-28
|
24
|
4
|
20
|
77.00
|
|
2026-04-24
|
42
|
0
|
42
|
78.80
|
|
2026-04-22
|
7
|
119
|
-112
|
84.30
|
|
2026-04-21
|
32
|
64
|
-32
|
83.60
|
|
2026-04-17
|
9
|
269
|
-260
|
82.20
|
|
2026-04-16
|
90
|
2
|
88
|
83.50
|
|
2026-04-08
|
27
|
161
|
-134
|
81.60
|
|
2026-04-07
|
0
|
170
|
-170
|
78.90
|
|
2026-04-02
|
174
|
17
|
157
|
79.80
|
|
2026-04-01
|
0
|
60
|
-60
|
76.60
|
|
2026-03-31
|
0
|
74
|
-74
|
75.00
|
|
2026-03-30
|
72
|
40
|
32
|
76.50
|
|
2026-03-27
|
0
|
138
|
-138
|
78.00
|
|
2026-03-26
|
6
|
20
|
-14
|
75.20
|
|
2026-03-25
|
31
|
84
|
-53
|
76.50
|
|
2026-03-24
|
4
|
34
|
-30
|
76.10
|
|
2026-03-23
|
0
|
30
|
-30
|
76.80
|
|
2026-03-20
|
61
|
106
|
-45
|
79.10
|
|
2026-03-19
|
0
|
11
|
-11
|
79.50
|
|
2026-03-17
|
12
|
0
|
12
|
80.20
|
|
2026-03-16
|
13
|
1
|
12
|
78.80
|
|
2026-03-13
|
129
|
1
|
128
|
78.00
|
|
2026-03-11
|
27
|
14
|
13
|
77.30
|
|
2026-03-09
|
229
|
38
|
191
|
75.90
|
|
2026-03-06
|
1
|
8
|
-7
|
79.60
|
|
2026-03-04
|
2
|
34
|
-32
|
77.70
|
|
2026-03-02
|
12
|
25
|
-13
|
83.20
|
|
2026-02-26
|
23
|
0
|
23
|
83.10
|
|
2026-02-23
|
15
|
47
|
-32
|
83.80
|
|
2026-02-11
|
8
|
122
|
-114
|
82.20
|
|
2026-02-05
|
0
|
13
|
-13
|
83.70
|
|
2026-02-04
|
8
|
51
|
-43
|
86.00
|
|
2026-01-29
|
5
|
114
|
-109
|
82.80
|
|
2026-01-20
|
0
|
27
|
-27
|
81.40
|
|
2026-01-16
|
22
|
0
|
22
|
78.60
|
|
2026-01-14
|
5
|
200
|
-195
|
78.90
|
|
2026-01-09
|
0
|
223
|
-223
|
78.50
|
|
2026-01-08
|
8
|
181
|
-173
|
78.80
|
|
2026-01-07
|
10
|
112
|
-102
|
79.60
|
|
2026-01-05
|
3
|
90
|
-87
|
81.00
|
|
2026-01-02
|
0
|
56
|
-56
|
79.60
|
|
2025-12-29
|
14
|
19
|
-5
|
80.10
|
|
2025-12-26
|
0
|
8
|
-8
|
80.10
|
|
2025-12-24
|
0
|
47
|
-47
|
81.60
|
|
2025-12-23
|
68
|
6
|
62
|
81.00
|
|
2025-12-19
|
0
|
4
|
-4
|
81.50
|
|
2025-12-18
|
0
|
108
|
-108
|
80.70
|
|
2025-12-17
|
6
|
33
|
-27
|
80.10
|
|
2025-12-16
|
24
|
14
|
10
|
80.60
|
|
2025-12-15
|
0
|
33
|
-33
|
82.20
|
|
2025-12-12
|
1
|
9
|
-8
|
82.20
|
|
2025-12-11
|
0
|
8
|
-8
|
82.40
|
|
2025-12-10
|
0
|
7
|
-7
|
82.70
|
|
2025-12-09
|
0
|
7
|
-7
|
82.90
|
|
2025-12-08
|
0
|
8
|
-8
|
84.30
|
|
2025-12-05
|
0
|
6
|
-6
|
83.50
|
|
2025-12-04
|
0
|
13
|
-13
|
83.50
|
|
2025-12-03
|
0
|
20
|
-20
|
84.20
|
|
2025-12-02
|
0
|
61
|
-61
|
82.50
|
|
2025-12-01
|
0
|
3
|
-3
|
82.40
|
|
2025-11-28
|
0
|
5
|
-5
|
82.40
|
|
2025-11-27
|
0
|
5
|
-5
|
83.30
|
|
2025-11-26
|
7
|
1
|
6
|
83.20
|
|
2025-11-25
|
5
|
1
|
4
|
81.20
|
|
2025-11-24
|
10
|
3
|
7
|
81.80
|
|
2025-11-17
|
9
|
2
|
7
|
81.50
|
|
2025-11-12
|
16
|
0
|
16
|
83.60
|
|
2025-11-10
|
23
|
0
|
23
|
81.70
|
|
2025-11-07
|
23
|
0
|
23
|
82.80
|
|
2025-11-06
|
58
|
0
|
58
|
84.90
|
|
2025-11-05
|
139
|
0
|
139
|
84.30
|
|
2025-10-29
|
27
|
0
|
27
|
98.60
|
|
2025-10-28
|
8
|
0
|
8
|
97.80
|
|
2025-10-27
|
30
|
12
|
18
|
98.60
|
|
2025-10-21
|
0
|
51
|
-51
|
99.00
|
|
2025-10-20
|
18
|
1
|
17
|
98.00
|
|
2025-10-15
|
1
|
14
|
-13
|
97.40
|
|
2025-10-14
|
17
|
43
|
-26
|
96.40
|
|
2025-10-13
|
1
|
9
|
-8
|
98.40
|
|
2025-10-03
|
29
|
4
|
25
|
100.00
|
|
2025-10-01
|
8
|
2
|
6
|
100.00
|
|
2025-09-19
|
0
|
5
|
-5
|
103.50
|
|
2025-09-12
|
0
|
10
|
-10
|
102.50
|
|
2025-09-10
|
7
|
0
|
7
|
103.50
|
|
2025-08-14
|
0
|
23
|
-23
|
104.00
|
|
2025-08-12
|
4
|
133
|
-129
|
105.00
|
|
2025-08-07
|
6
|
52
|
-46
|
104.00
|
|
2025-07-30
|
73
|
4
|
69
|
100.00
|
|
2025-07-25
|
25
|
2
|
23
|
97.40
|
|
2025-07-23
|
7
|
0
|
7
|
95.40
|
|
2025-07-22
|
27
|
3
|
24
|
93.20
|
|
2025-07-18
|
39
|
1
|
38
|
95.40
|
|
2025-07-14
|
3
|
22
|
-19
|
93.00
|
|
2025-07-11
|
0
|
5
|
-5
|
96.10
|
|
2025-07-09
|
69
|
0
|
69
|
98.80
|
|
2025-07-08
|
139
|
0
|
139
|
97.70
|
|
2025-07-03
|
77
|
2
|
75
|
100.00
|
|
2025-07-02
|
26
|
7
|
19
|
95.70
|
|
2025-07-01
|
68
|
11
|
57
|
94.30
|
|
2025-06-27
|
50
|
1
|
49
|
98.60
|
|
2025-06-26
|
31
|
0
|
31
|
100.00
|
|
2025-06-25
|
3
|
83
|
-80
|
100.00
|
|
2025-06-24
|
33
|
0
|
33
|
100.50
|
|
2025-06-23
|
0
|
12
|
-12
|
97.30
|
|
2025-06-20
|
51
|
0
|
51
|
96.30
|
|
2025-06-19
|
4
|
35
|
-31
|
95.90
|
|
2025-06-17
|
40
|
0
|
40
|
96.50
|
|
2025-06-11
|
0
|
7
|
-7
|
97.80
|
|
2025-06-06
|
156
|
0
|
156
|
98.40
|
|
2025-06-05
|
63
|
144
|
-81
|
96.30
|
|
2025-06-02
|
0
|
20
|
-20
|
93.70
|
|
2025-05-12
|
7
|
20
|
-13
|
102.00
|
|
2024-07-31
|
126
|
2
|
124
|
114.00
|
|
2024-07-30
|
16
|
2
|
14
|
114.50
|
|
2024-07-29
|
15
|
71
|
-56
|
113.50
|
| 合計 | 5195 | 6763 | -1568 | |
