| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
68.60
|
|
2026-07-20
|
24
|
0
|
24
|
67.10
|
|
2026-07-17
|
14
|
5
|
9
|
68.10
|
|
2026-07-16
|
17
|
0
|
17
|
69.40
|
|
2026-07-15
|
47
|
0
|
47
|
68.30
|
|
2026-07-14
|
37
|
0
|
37
|
67.50
|
|
2026-07-13
|
8
|
0
|
8
|
66.10
|
|
2026-07-09
|
0
|
16
|
-16
|
64.70
|
|
2026-07-08
|
1
|
12
|
-11
|
64.00
|
|
2026-07-06
|
0
|
15
|
-15
|
64.80
|
|
2026-07-03
|
11
|
14
|
-3
|
64.20
|
|
2026-07-02
|
3
|
18
|
-15
|
63.80
|
|
2026-07-01
|
26
|
0
|
26
|
64.60
|
|
2026-06-30
|
16
|
0
|
16
|
64.60
|
|
2026-06-26
|
0
|
46
|
-46
|
64.10
|
|
2026-06-25
|
72
|
2
|
70
|
65.80
|
|
2026-06-24
|
7
|
70
|
-63
|
71.50
|
|
2026-06-18
|
0
|
17
|
-17
|
74.40
|
|
2026-06-16
|
29
|
0
|
29
|
76.20
|
|
2026-06-15
|
10
|
0
|
10
|
77.70
|
|
2026-06-09
|
8
|
35
|
-27
|
76.00
|
|
2026-06-05
|
40
|
0
|
40
|
76.10
|
|
2026-06-04
|
10
|
0
|
10
|
74.40
|
|
2026-06-01
|
70
|
0
|
70
|
74.20
|
|
2026-05-29
|
5
|
16
|
-11
|
72.70
|
|
2026-05-28
|
19
|
2
|
17
|
72.00
|
|
2026-05-27
|
7
|
0
|
7
|
71.20
|
|
2026-05-26
|
3
|
0
|
3
|
71.10
|
|
2026-05-25
|
0
|
21
|
-21
|
69.20
|
|
2026-05-22
|
0
|
13
|
-13
|
69.50
|
|
2026-05-21
|
3
|
19
|
-16
|
70.40
|
|
2026-05-20
|
0
|
57
|
-57
|
70.80
|
|
2026-05-19
|
21
|
1
|
20
|
70.80
|
|
2026-05-18
|
1
|
29
|
-28
|
72.20
|
|
2026-05-15
|
0
|
19
|
-19
|
70.70
|
|
2026-05-14
|
8
|
43
|
-35
|
70.50
|
|
2026-05-08
|
14
|
0
|
14
|
70.00
|
|
2026-05-07
|
19
|
4
|
15
|
69.70
|
|
2026-05-06
|
26
|
0
|
26
|
69.10
|
|
2026-05-05
|
2
|
6
|
-4
|
69.10
|
|
2026-04-30
|
2
|
13
|
-11
|
68.80
|
|
2026-04-29
|
54
|
5
|
49
|
69.20
|
|
2026-04-28
|
61
|
7
|
54
|
68.40
|
|
2026-04-27
|
23
|
5
|
18
|
69.10
|
|
2026-04-23
|
0
|
14
|
-14
|
68.90
|
|
2026-04-22
|
8
|
0
|
8
|
70.40
|
|
2026-04-21
|
8
|
0
|
8
|
69.80
|
|
2026-04-20
|
18
|
5
|
13
|
69.10
|
|
2026-04-17
|
14
|
0
|
14
|
69.70
|
|
2026-04-16
|
32
|
0
|
32
|
70.50
|
|
2026-04-15
|
52
|
0
|
52
|
70.10
|
|
2026-04-14
|
100
|
9
|
91
|
71.00
|
|
2026-04-13
|
52
|
0
|
52
|
71.40
|
|
2026-04-10
|
8
|
0
|
8
|
73.30
|
|
2026-04-02
|
3
|
13
|
-10
|
72.70
|
|
2026-03-31
|
0
|
11
|
-11
|
70.50
|
|
2026-03-30
|
1
|
11
|
-10
|
70.10
|
|
2026-03-26
|
13
|
1
|
12
|
73.20
|
|
2026-03-25
|
19
|
0
|
19
|
72.90
|
|
2026-03-24
|
26
|
0
|
26
|
69.80
|
|
2026-03-23
|
0
|
49
|
-49
|
68.60
|
|
2026-03-17
|
60
|
22
|
38
|
69.60
|
|
2026-03-16
|
12
|
37
|
-25
|
68.10
|
|
2026-03-12
|
7
|
66
|
-59
|
65.20
|
|
2026-03-09
|
0
|
62
|
-62
|
64.50
|
|
2026-03-06
|
1
|
8
|
-7
|
66.60
|
|
2026-03-05
|
25
|
3
|
22
|
66.80
|
|
2026-03-03
|
9
|
14
|
-5
|
68.10
|
|
2026-03-02
|
28
|
0
|
28
|
68.00
|
|
2026-02-26
|
43
|
24
|
19
|
67.80
|
|
2026-02-25
|
26
|
7
|
19
|
67.90
|
|
2026-02-23
|
33
|
0
|
33
|
68.00
|
|
2026-02-09
|
3
|
0
|
3
|
65.10
|
|
2026-02-06
|
4
|
8
|
-4
|
65.60
|
|
2026-02-05
|
0
|
3
|
-3
|
66.20
|
|
2026-02-04
|
10
|
0
|
10
|
66.50
|
|
2026-02-03
|
15
|
0
|
15
|
67.00
|
|
2026-01-30
|
68
|
0
|
68
|
66.20
|
|
2026-01-29
|
37
|
0
|
37
|
67.70
|
|
2026-01-28
|
21
|
11
|
10
|
66.00
|
|
2026-01-27
|
21
|
0
|
21
|
65.80
|
|
2026-01-26
|
12
|
0
|
12
|
66.80
|
|
2026-01-23
|
13
|
0
|
13
|
67.40
|
|
2026-01-22
|
24
|
1
|
23
|
67.80
|
|
2026-01-21
|
11
|
34
|
-23
|
67.90
|
|
2026-01-20
|
17
|
46
|
-29
|
68.10
|
|
2026-01-19
|
94
|
29
|
65
|
68.30
|
|
2026-01-16
|
25
|
0
|
25
|
68.20
|
|
2026-01-15
|
44
|
6
|
38
|
70.40
|
|
2026-01-14
|
36
|
0
|
36
|
71.20
|
|
2026-01-13
|
79
|
0
|
79
|
72.30
|
|
2026-01-12
|
94
|
8
|
86
|
72.90
|
|
2026-01-09
|
119
|
5
|
114
|
75.30
|
|
2026-01-08
|
22
|
3
|
19
|
74.50
|
|
2026-01-07
|
14
|
28
|
-14
|
73.40
|
|
2025-12-31
|
14
|
0
|
14
|
76.50
|
|
2025-12-30
|
38
|
1
|
37
|
77.00
|
|
2025-12-29
|
56
|
0
|
56
|
76.00
|
|
2025-12-26
|
42
|
0
|
42
|
80.80
|
|
2025-12-22
|
45
|
0
|
45
|
76.30
|
|
2025-12-18
|
445
|
65
|
380
|
78.80
|
|
2025-12-17
|
490
|
64
|
426
|
71.80
|
|
2025-12-16
|
0
|
142
|
-142
|
65.30
|
|
2025-12-02
|
0
|
15
|
-15
|
58.80
|
|
2025-11-28
|
26
|
8
|
18
|
60.40
|
|
2025-11-27
|
47
|
6
|
41
|
60.90
|
|
2025-11-26
|
34
|
0
|
34
|
59.70
|
|
2025-11-25
|
70
|
57
|
13
|
57.90
|
|
2025-11-24
|
41
|
0
|
41
|
58.30
|
|
2025-11-21
|
26
|
0
|
26
|
56.90
|
|
2025-11-20
|
16
|
5
|
11
|
58.30
|
|
2025-11-19
|
13
|
54
|
-41
|
57.00
|
|
2025-11-17
|
49
|
71
|
-22
|
56.40
|
|
2025-11-14
|
9
|
29
|
-20
|
55.10
|
|
2025-11-07
|
0
|
8
|
-8
|
55.30
|
|
2025-11-04
|
0
|
27
|
-27
|
53.20
|
|
2025-11-03
|
0
|
79
|
-79
|
53.50
|
|
2025-10-31
|
13
|
65
|
-52
|
53.90
|
|
2025-10-30
|
21
|
43
|
-22
|
54.00
|
|
2025-10-29
|
13
|
75
|
-62
|
54.10
|
|
2025-10-28
|
14
|
24
|
-10
|
54.20
|
|
2025-10-27
|
5
|
45
|
-40
|
54.80
|
|
2025-10-23
|
0
|
44
|
-44
|
55.00
|
|
2025-10-22
|
0
|
21
|
-21
|
54.50
|
|
2025-10-21
|
0
|
104
|
-104
|
54.00
|
|
2025-10-20
|
0
|
7
|
-7
|
54.10
|
|
2025-10-16
|
4
|
60
|
-56
|
56.50
|
|
2025-10-15
|
79
|
269
|
-190
|
56.90
|
|
2025-10-14
|
14
|
86
|
-72
|
57.50
|
|
2025-10-13
|
6
|
68
|
-62
|
58.80
|
|
2025-10-09
|
0
|
14
|
-14
|
59.60
|
|
2025-10-08
|
0
|
33
|
-33
|
60.00
|
|
2025-10-07
|
0
|
31
|
-31
|
60.40
|
|
2025-10-03
|
46
|
31
|
15
|
60.40
|
|
2025-10-02
|
5
|
26
|
-21
|
61.20
|
|
2025-09-30
|
9
|
105
|
-96
|
62.00
|
|
2025-09-26
|
0
|
97
|
-97
|
62.20
|
|
2025-09-25
|
74
|
84
|
-10
|
63.50
|
|
2025-09-24
|
57
|
16
|
41
|
63.10
|
|
2025-09-23
|
36
|
7
|
29
|
63.20
|
|
2025-09-22
|
0
|
10
|
-10
|
63.80
|
|
2025-09-19
|
0
|
47
|
-47
|
64.00
|
|
2025-09-18
|
0
|
18
|
-18
|
64.60
|
|
2025-09-17
|
0
|
28
|
-28
|
65.30
|
|
2025-09-15
|
0
|
46
|
-46
|
64.10
|
|
2025-09-12
|
0
|
9
|
-9
|
63.90
|
|
2025-09-11
|
0
|
14
|
-14
|
63.00
|
|
2025-09-10
|
12
|
48
|
-36
|
63.70
|
|
2025-09-09
|
12
|
52
|
-40
|
64.90
|
|
2025-09-08
|
0
|
22
|
-22
|
62.80
|
|
2025-09-03
|
0
|
10
|
-10
|
61.10
|
|
2025-09-01
|
0
|
16
|
-16
|
61.30
|
|
2025-08-28
|
0
|
9
|
-9
|
61.50
|
|
2025-08-27
|
0
|
31
|
-31
|
60.00
|
|
2025-08-26
|
0
|
6
|
-6
|
60.90
|
|
2025-08-25
|
0
|
15
|
-15
|
61.40
|
|
2025-08-22
|
0
|
10
|
-10
|
61.50
|
|
2025-08-21
|
0
|
17
|
-17
|
62.20
|
|
2025-08-20
|
0
|
20
|
-20
|
61.70
|
|
2025-08-19
|
0
|
18
|
-18
|
62.20
|
|
2025-08-18
|
0
|
34
|
-34
|
63.30
|
|
2025-08-15
|
0
|
13
|
-13
|
63.60
|
|
2025-08-13
|
2
|
6
|
-4
|
64.00
|
|
2025-08-12
|
0
|
6
|
-6
|
64.00
|
|
2025-08-08
|
0
|
8
|
-8
|
65.00
|
|
2025-08-07
|
18
|
1
|
17
|
65.50
|
|
2025-08-04
|
14
|
2
|
12
|
64.20
|
|
2025-07-29
|
0
|
2
|
-2
|
62.80
|
|
2025-07-28
|
2
|
4
|
-2
|
63.30
|
|
2025-07-25
|
0
|
4
|
-4
|
63.30
|
|
2025-07-24
|
3
|
4
|
-1
|
63.30
|
|
2025-07-22
|
0
|
5
|
-5
|
62.00
|
|
2025-07-17
|
0
|
17
|
-17
|
63.60
|
|
2025-07-16
|
21
|
7
|
14
|
63.00
|
|
2025-07-15
|
14
|
30
|
-16
|
64.40
|
|
2025-07-14
|
6
|
21
|
-15
|
64.50
|
|
2025-07-10
|
0
|
21
|
-21
|
64.30
|
|
2025-07-08
|
18
|
4
|
14
|
64.40
|
|
2025-06-30
|
10
|
0
|
10
|
64.10
|
|
2025-06-27
|
78
|
0
|
78
|
65.30
|
|
2025-06-26
|
65
|
0
|
65
|
64.80
|
|
2025-06-24
|
48
|
0
|
48
|
65.10
|
|
2025-06-23
|
0
|
26
|
-26
|
65.50
|
|
2025-06-19
|
0
|
85
|
-85
|
67.80
|
|
2025-06-17
|
16
|
0
|
16
|
70.00
|
|
2025-06-16
|
19
|
0
|
19
|
69.70
|
|
2025-06-13
|
3
|
29
|
-26
|
73.30
|
|
2025-06-12
|
0
|
9
|
-9
|
74.20
|
|
2025-06-10
|
2
|
18
|
-16
|
72.60
|
|
2025-06-09
|
19
|
0
|
19
|
71.80
|
|
2025-06-06
|
15
|
0
|
15
|
70.40
|
|
2025-06-05
|
83
|
4
|
79
|
67.50
|
|
2025-06-04
|
135
|
2
|
133
|
69.10
|
|
2025-06-03
|
9
|
20
|
-11
|
62.90
|
|
2025-06-02
|
14
|
160
|
-146
|
62.90
|
|
2025-05-20
|
13
|
2
|
11
|
62.70
|
|
2025-05-15
|
148
|
1
|
147
|
62.10
|
|
2025-05-14
|
20
|
4
|
16
|
62.10
|
|
2025-05-13
|
11
|
70
|
-59
|
63.00
|
|
2025-05-12
|
25
|
0
|
25
|
61.70
|
|
2024-07-31
|
19
|
0
|
19
|
86.30
|
|
2024-07-30
|
123
|
0
|
123
|
88.30
|
|
2024-07-29
|
22
|
1
|
21
|
87.00
|
|
2024-07-22
|
124
|
0
|
124
|
84.40
|
| 合計 | 5104 | 4100 | 1004 | |
