| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
79.90
|
|
2026-07-20
|
8
|
0
|
8
|
80.60
|
|
2026-07-15
|
22
|
0
|
22
|
80.20
|
|
2026-07-14
|
15
|
0
|
15
|
79.40
|
|
2026-07-13
|
5
|
0
|
5
|
79.40
|
|
2026-07-02
|
2
|
6
|
-4
|
78.70
|
|
2026-07-01
|
11
|
0
|
11
|
79.00
|
|
2026-06-30
|
8
|
0
|
8
|
78.30
|
|
2026-06-29
|
6
|
0
|
6
|
78.50
|
|
2026-06-26
|
1
|
15
|
-14
|
78.70
|
|
2026-06-16
|
16
|
0
|
16
|
82.30
|
|
2026-06-12
|
22
|
11
|
11
|
83.40
|
|
2026-06-11
|
7
|
51
|
-44
|
82.00
|
|
2026-06-01
|
4
|
12
|
-8
|
74.70
|
|
2026-05-27
|
0
|
15
|
-15
|
75.10
|
|
2026-05-20
|
2
|
5
|
-3
|
75.60
|
|
2026-05-18
|
0
|
45
|
-45
|
76.30
|
|
2026-05-14
|
2
|
16
|
-14
|
76.60
|
|
2026-05-08
|
5
|
0
|
5
|
78.40
|
|
2026-05-07
|
8
|
2
|
6
|
78.60
|
|
2026-05-06
|
10
|
0
|
10
|
77.70
|
|
2026-05-05
|
2
|
20
|
-18
|
77.60
|
|
2026-04-30
|
1
|
6
|
-5
|
77.80
|
|
2026-04-28
|
26
|
2
|
24
|
77.70
|
|
2026-04-27
|
7
|
1
|
6
|
77.70
|
|
2026-04-24
|
0
|
31
|
-31
|
77.60
|
|
2026-04-21
|
3
|
34
|
-31
|
77.40
|
|
2026-04-14
|
44
|
5
|
39
|
80.80
|
|
2026-04-13
|
22
|
0
|
22
|
82.90
|
|
2026-04-02
|
0
|
6
|
-6
|
77.70
|
|
2026-03-24
|
5
|
0
|
5
|
75.70
|
|
2026-03-23
|
8
|
3
|
5
|
76.10
|
|
2026-03-19
|
0
|
11
|
-11
|
76.80
|
|
2026-03-17
|
9
|
0
|
9
|
79.30
|
|
2026-03-13
|
3
|
67
|
-64
|
75.30
|
|
2026-03-12
|
2
|
12
|
-10
|
75.40
|
|
2026-03-09
|
0
|
26
|
-26
|
74.00
|
|
2026-03-02
|
11
|
1
|
10
|
76.50
|
|
2026-02-26
|
22
|
0
|
22
|
75.50
|
|
2026-02-25
|
9
|
0
|
9
|
76.40
|
|
2026-02-24
|
11
|
0
|
11
|
77.00
|
|
2026-02-23
|
35
|
1
|
34
|
77.40
|
|
2026-01-30
|
6
|
0
|
6
|
77.50
|
|
2026-01-27
|
0
|
10
|
-10
|
78.50
|
|
2026-01-21
|
2
|
13
|
-11
|
80.00
|
|
2026-01-20
|
0
|
19
|
-19
|
80.50
|
|
2026-01-19
|
0
|
10
|
-10
|
80.80
|
|
2026-01-14
|
16
|
0
|
16
|
82.90
|
|
2026-01-13
|
42
|
0
|
42
|
82.80
|
|
2026-01-12
|
25
|
0
|
25
|
84.60
|
|
2026-01-07
|
1
|
14
|
-13
|
84.70
|
|
2025-12-31
|
6
|
0
|
6
|
85.60
|
|
2025-12-30
|
13
|
0
|
13
|
86.20
|
|
2025-12-29
|
14
|
0
|
14
|
86.40
|
|
2025-12-18
|
42
|
1
|
41
|
83.60
|
|
2025-12-17
|
38
|
18
|
20
|
81.80
|
|
2025-12-16
|
19
|
9
|
10
|
80.20
|
|
2025-12-15
|
9
|
1
|
8
|
80.00
|
|
2025-12-10
|
8
|
0
|
8
|
77.20
|
|
2025-12-04
|
10
|
0
|
10
|
77.40
|
|
2025-12-03
|
12
|
0
|
12
|
77.50
|
|
2025-11-26
|
6
|
3
|
3
|
76.60
|
|
2025-11-25
|
8
|
3
|
5
|
75.90
|
|
2025-11-24
|
21
|
1
|
20
|
76.90
|
|
2025-11-21
|
9
|
0
|
9
|
75.40
|
|
2025-11-20
|
18
|
11
|
7
|
75.30
|
|
2025-11-18
|
78
|
11
|
67
|
74.00
|
|
2025-11-17
|
5
|
0
|
5
|
75.00
|
|
2025-11-14
|
5
|
10
|
-5
|
75.50
|
|
2025-11-13
|
15
|
2
|
13
|
74.90
|
|
2025-11-12
|
2
|
82
|
-80
|
74.90
|
|
2025-11-11
|
1
|
8
|
-7
|
75.00
|
|
2025-11-07
|
7
|
1
|
6
|
76.90
|
|
2025-11-06
|
3
|
0
|
3
|
77.40
|
|
2025-10-31
|
1
|
7
|
-6
|
78.70
|
|
2025-10-29
|
5
|
0
|
5
|
78.90
|
|
2025-10-28
|
16
|
1
|
15
|
78.90
|
|
2025-10-27
|
27
|
5
|
22
|
79.40
|
|
2025-10-21
|
12
|
4
|
8
|
77.80
|
|
2025-10-20
|
13
|
0
|
13
|
77.10
|
|
2025-10-17
|
44
|
9
|
35
|
77.90
|
|
2025-10-16
|
20
|
1
|
19
|
77.60
|
|
2025-10-15
|
14
|
5
|
9
|
77.10
|
|
2025-10-13
|
1
|
8
|
-7
|
77.30
|
|
2025-10-08
|
2
|
10
|
-8
|
76.40
|
|
2025-10-07
|
0
|
6
|
-6
|
76.30
|
|
2025-10-02
|
0
|
6
|
-6
|
76.20
|
|
2025-09-30
|
4
|
7
|
-3
|
76.30
|
|
2025-09-26
|
0
|
18
|
-18
|
76.00
|
|
2025-09-25
|
0
|
6
|
-6
|
76.70
|
|
2025-09-24
|
0
|
3
|
-3
|
77.10
|
|
2025-09-22
|
0
|
36
|
-36
|
77.70
|
|
2025-09-19
|
0
|
16
|
-16
|
79.00
|
|
2025-09-18
|
0
|
13
|
-13
|
81.40
|
|
2025-09-17
|
0
|
7
|
-7
|
82.10
|
|
2025-09-16
|
0
|
8
|
-8
|
82.30
|
|
2025-09-12
|
0
|
30
|
-30
|
81.80
|
|
2025-09-10
|
4
|
38
|
-34
|
80.60
|
|
2025-09-09
|
4
|
40
|
-36
|
81.40
|
|
2025-09-08
|
0
|
94
|
-94
|
81.80
|
|
2025-09-04
|
10
|
65
|
-55
|
84.00
|
|
2025-09-03
|
0
|
21
|
-21
|
76.40
|
|
2025-09-02
|
0
|
4
|
-4
|
75.30
|
|
2025-09-01
|
0
|
10
|
-10
|
75.10
|
|
2025-08-29
|
0
|
9
|
-9
|
75.60
|
|
2025-08-28
|
0
|
13
|
-13
|
76.20
|
|
2025-08-25
|
0
|
37
|
-37
|
80.40
|
|
2025-08-19
|
0
|
11
|
-11
|
81.20
|
|
2025-08-18
|
0
|
11
|
-11
|
82.70
|
|
2025-08-12
|
1
|
10
|
-9
|
83.30
|
|
2025-08-08
|
0
|
5
|
-5
|
84.30
|
|
2025-08-06
|
0
|
5
|
-5
|
84.10
|
|
2025-08-05
|
2
|
9
|
-7
|
83.50
|
|
2025-08-04
|
9
|
6
|
3
|
83.60
|
|
2025-08-01
|
0
|
18
|
-18
|
82.10
|
|
2025-07-30
|
0
|
22
|
-22
|
82.40
|
|
2025-07-29
|
0
|
33
|
-33
|
82.10
|
|
2025-07-25
|
9
|
3
|
6
|
83.00
|
|
2025-07-24
|
4
|
1
|
3
|
83.60
|
|
2025-07-22
|
1
|
16
|
-15
|
82.10
|
|
2025-07-17
|
3
|
9
|
-6
|
84.20
|
|
2025-07-15
|
3
|
13
|
-10
|
85.30
|
|
2025-07-14
|
7
|
10
|
-3
|
85.70
|
|
2025-07-11
|
7
|
0
|
7
|
87.20
|
|
2025-07-09
|
11
|
0
|
11
|
85.80
|
|
2025-07-04
|
0
|
13
|
-13
|
86.70
|
|
2025-07-03
|
8
|
1
|
7
|
86.70
|
|
2025-07-01
|
21
|
0
|
21
|
85.50
|
|
2025-06-30
|
16
|
0
|
16
|
85.00
|
|
2025-06-27
|
24
|
0
|
24
|
85.60
|
|
2025-06-26
|
29
|
6
|
23
|
85.50
|
|
2025-06-25
|
8
|
0
|
8
|
84.50
|
|
2025-06-24
|
12
|
2
|
10
|
83.10
|
|
2025-06-23
|
0
|
10
|
-10
|
82.60
|
|
2025-06-19
|
5
|
32
|
-27
|
83.10
|
|
2025-06-18
|
0
|
4
|
-4
|
84.50
|
|
2025-06-17
|
8
|
0
|
8
|
84.70
|
|
2025-06-16
|
7
|
0
|
7
|
84.50
|
|
2025-06-13
|
2
|
6
|
-4
|
84.70
|
|
2025-06-11
|
1
|
32
|
-31
|
85.90
|
|
2025-06-10
|
3
|
11
|
-8
|
86.00
|
|
2025-06-06
|
0
|
28
|
-28
|
86.60
|
|
2025-06-02
|
9
|
20
|
-11
|
86.50
|
|
2025-05-19
|
0
|
20
|
-20
|
92.60
|
|
2025-05-13
|
12
|
2
|
10
|
94.70
|
|
2024-07-23
|
16
|
0
|
16
|
130.50
|
| 合計 | 1230 | 1543 | -313 | |
