| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
50.00
|
|
2026-07-21
|
2
|
0
|
2
|
50.30
|
|
2026-07-20
|
11
|
1
|
10
|
49.10
|
|
2026-07-16
|
3
|
0
|
3
|
50.90
|
|
2026-07-15
|
24
|
0
|
24
|
51.00
|
|
2026-07-14
|
18
|
0
|
18
|
49.70
|
|
2026-07-13
|
4
|
0
|
4
|
51.10
|
|
2026-07-02
|
1
|
7
|
-6
|
50.20
|
|
2026-07-01
|
11
|
0
|
11
|
50.20
|
|
2026-06-30
|
7
|
1
|
6
|
51.00
|
|
2026-06-29
|
5
|
0
|
5
|
50.50
|
|
2026-06-26
|
0
|
22
|
-22
|
50.20
|
|
2026-06-16
|
11
|
1
|
10
|
52.00
|
|
2026-06-15
|
10
|
1
|
9
|
52.20
|
|
2026-05-20
|
0
|
6
|
-6
|
48.05
|
|
2026-05-18
|
0
|
18
|
-18
|
48.40
|
|
2026-05-14
|
2
|
24
|
-22
|
48.75
|
|
2026-05-06
|
12
|
2
|
10
|
47.60
|
|
2026-04-30
|
1
|
5
|
-4
|
46.50
|
|
2026-04-29
|
24
|
2
|
22
|
47.05
|
|
2026-04-28
|
29
|
0
|
29
|
47.10
|
|
2026-04-27
|
5
|
0
|
5
|
47.35
|
|
2026-04-23
|
2
|
9
|
-7
|
48.00
|
|
2026-04-22
|
4
|
0
|
4
|
48.40
|
|
2026-04-21
|
4
|
0
|
4
|
48.15
|
|
2026-04-20
|
7
|
0
|
7
|
48.75
|
|
2026-04-17
|
5
|
0
|
5
|
48.15
|
|
2026-04-15
|
10
|
0
|
10
|
48.80
|
|
2026-04-14
|
48
|
4
|
44
|
47.80
|
|
2026-04-13
|
21
|
0
|
21
|
47.85
|
|
2026-04-10
|
11
|
0
|
11
|
48.15
|
|
2026-04-02
|
0
|
4
|
-4
|
45.55
|
|
2026-03-27
|
8
|
0
|
8
|
46.00
|
|
2026-03-25
|
11
|
0
|
11
|
46.75
|
|
2026-03-24
|
3
|
0
|
3
|
46.30
|
|
2026-03-19
|
0
|
11
|
-11
|
47.00
|
|
2026-03-17
|
12
|
0
|
12
|
48.95
|
|
2026-03-09
|
0
|
31
|
-31
|
50.40
|
|
2026-02-26
|
26
|
0
|
26
|
55.70
|
|
2026-02-23
|
17
|
0
|
17
|
52.20
|
|
2026-02-06
|
0
|
3
|
-3
|
46.65
|
|
2026-02-02
|
0
|
2
|
-2
|
45.95
|
|
2026-01-30
|
6
|
0
|
6
|
46.00
|
|
2026-01-29
|
6
|
0
|
6
|
46.95
|
|
2026-01-22
|
3
|
0
|
3
|
48.05
|
|
2026-01-21
|
0
|
16
|
-16
|
47.50
|
|
2026-01-20
|
0
|
20
|
-20
|
48.35
|
|
2026-01-19
|
0
|
13
|
-13
|
48.90
|
|
2026-01-05
|
0
|
6
|
-6
|
48.35
|
|
2025-12-31
|
6
|
0
|
6
|
48.40
|
|
2025-12-30
|
21
|
0
|
21
|
48.40
|
|
2025-12-29
|
15
|
0
|
15
|
49.05
|
|
2025-12-23
|
2
|
1
|
1
|
49.30
|
|
2025-12-22
|
5
|
0
|
5
|
49.50
|
|
2025-12-17
|
2
|
26
|
-24
|
48.60
|
|
2025-12-16
|
0
|
8
|
-8
|
48.65
|
|
2025-12-02
|
0
|
2
|
-2
|
47.75
|
|
2025-11-26
|
5
|
0
|
5
|
48.35
|
|
2025-11-25
|
6
|
0
|
6
|
46.95
|
|
2025-11-24
|
9
|
0
|
9
|
47.10
|
|
2025-11-21
|
10
|
0
|
10
|
47.10
|
|
2025-11-20
|
2
|
24
|
-22
|
48.05
|
|
2025-11-19
|
12
|
2
|
10
|
46.55
|
|
2025-11-12
|
2
|
0
|
2
|
49.50
|
|
2025-11-07
|
14
|
0
|
14
|
51.50
|
|
2025-11-06
|
5
|
1
|
4
|
50.00
|
|
2025-10-14
|
6
|
20
|
-14
|
49.70
|
|
2025-09-22
|
0
|
5
|
-5
|
49.50
|
|
2025-09-18
|
0
|
4
|
-4
|
48.60
|
|
2025-09-17
|
0
|
8
|
-8
|
48.40
|
|
2025-09-10
|
6
|
0
|
6
|
51.50
|
|
2025-08-21
|
14
|
2
|
12
|
50.10
|
|
2025-08-07
|
7
|
0
|
7
|
48.20
|
|
2025-08-05
|
0
|
7
|
-7
|
46.75
|
|
2025-08-04
|
9
|
0
|
9
|
46.35
|
|
2025-07-31
|
4
|
1
|
3
|
44.95
|
|
2025-07-30
|
112
|
0
|
112
|
44.85
|
|
2025-07-29
|
0
|
104
|
-104
|
45.20
|
|
2025-07-17
|
0
|
7
|
-7
|
45.50
|
|
2025-07-16
|
7
|
3
|
4
|
44.70
|
|
2025-07-15
|
7
|
13
|
-6
|
44.90
|
|
2025-07-10
|
22
|
9
|
13
|
44.25
|
|
2025-07-09
|
8
|
0
|
8
|
42.35
|
|
2025-07-08
|
3
|
0
|
3
|
41.70
|
|
2025-07-02
|
2
|
0
|
2
|
41.80
|
|
2025-07-01
|
4
|
0
|
4
|
41.80
|
|
2025-06-30
|
5
|
0
|
5
|
41.50
|
|
2025-06-27
|
35
|
0
|
35
|
41.80
|
|
2025-06-26
|
18
|
0
|
18
|
41.75
|
|
2025-06-24
|
14
|
0
|
14
|
40.40
|
|
2025-06-23
|
0
|
7
|
-7
|
40.10
|
|
2025-06-19
|
0
|
41
|
-41
|
40.50
|
|
2025-06-17
|
8
|
0
|
8
|
41.95
|
|
2025-06-16
|
5
|
0
|
5
|
41.80
|
|
2025-06-13
|
2
|
6
|
-4
|
40.80
|
|
2025-06-12
|
0
|
7
|
-7
|
41.25
|
|
2025-06-11
|
0
|
10
|
-10
|
41.10
|
|
2025-06-02
|
0
|
21
|
-21
|
38.55
|
|
2025-05-20
|
7
|
0
|
7
|
37.10
|
|
2025-05-12
|
8
|
0
|
8
|
36.70
|
|
2024-07-29
|
16
|
0
|
16
|
53.40
|
| 合計 | 829 | 553 | 276 | |
