| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
64.50
|
|
2026-07-20
|
6
|
0
|
6
|
63.70
|
|
2026-07-15
|
20
|
0
|
20
|
64.80
|
|
2026-07-14
|
7
|
0
|
7
|
63.60
|
|
2026-07-03
|
4
|
1
|
3
|
61.90
|
|
2026-07-02
|
1
|
6
|
-5
|
61.70
|
|
2026-07-01
|
9
|
0
|
9
|
61.70
|
|
2026-06-30
|
4
|
0
|
4
|
61.20
|
|
2026-06-26
|
0
|
15
|
-15
|
60.40
|
|
2026-06-16
|
8
|
0
|
8
|
61.80
|
|
2026-06-11
|
7
|
0
|
7
|
60.40
|
|
2026-05-28
|
14
|
0
|
14
|
56.50
|
|
2026-05-20
|
3
|
5
|
-2
|
55.80
|
|
2026-05-19
|
0
|
3
|
-3
|
56.00
|
|
2026-05-18
|
0
|
7
|
-7
|
56.00
|
|
2026-05-15
|
0
|
3
|
-3
|
56.50
|
|
2026-05-14
|
2
|
15
|
-13
|
56.50
|
|
2026-05-08
|
5
|
1
|
4
|
58.20
|
|
2026-05-06
|
9
|
0
|
9
|
57.60
|
|
2026-04-29
|
17
|
2
|
15
|
55.70
|
|
2026-04-28
|
19
|
0
|
19
|
56.00
|
|
2026-04-27
|
15
|
1
|
14
|
55.50
|
|
2026-04-23
|
2
|
8
|
-6
|
55.20
|
|
2026-04-20
|
4
|
0
|
4
|
56.10
|
|
2026-04-17
|
6
|
0
|
6
|
56.40
|
|
2026-04-15
|
0
|
5
|
-5
|
56.70
|
|
2026-04-14
|
37
|
5
|
32
|
56.50
|
|
2026-04-13
|
17
|
0
|
17
|
56.60
|
|
2026-04-10
|
3
|
0
|
3
|
56.70
|
|
2026-04-07
|
13
|
0
|
13
|
56.80
|
|
2026-04-02
|
0
|
3
|
-3
|
55.90
|
|
2026-03-26
|
7
|
0
|
7
|
54.70
|
|
2026-03-25
|
10
|
0
|
10
|
54.90
|
|
2026-03-24
|
4
|
0
|
4
|
54.60
|
|
2026-03-20
|
9
|
1
|
8
|
55.40
|
|
2026-03-19
|
0
|
25
|
-25
|
55.00
|
|
2026-03-17
|
4
|
0
|
4
|
55.50
|
|
2026-03-09
|
0
|
22
|
-22
|
52.80
|
|
2026-03-02
|
7
|
1
|
6
|
52.80
|
|
2026-02-26
|
21
|
0
|
21
|
53.10
|
|
2026-02-25
|
6
|
1
|
5
|
52.70
|
|
2026-02-23
|
12
|
0
|
12
|
52.70
|
|
2026-01-30
|
6
|
0
|
6
|
51.40
|
|
2026-01-29
|
7
|
0
|
7
|
52.00
|
|
2026-01-28
|
4
|
0
|
4
|
52.00
|
|
2026-01-27
|
0
|
27
|
-27
|
51.80
|
|
2026-01-23
|
17
|
0
|
17
|
51.90
|
|
2026-01-20
|
0
|
13
|
-13
|
51.30
|
|
2026-01-19
|
0
|
9
|
-9
|
51.90
|
|
2026-01-09
|
0
|
6
|
-6
|
52.20
|
|
2025-12-31
|
11
|
0
|
11
|
51.00
|
|
2025-12-30
|
5
|
0
|
5
|
51.20
|
|
2025-12-29
|
11
|
0
|
11
|
51.50
|
|
2025-12-18
|
0
|
5
|
-5
|
51.20
|
|
2025-12-17
|
2
|
21
|
-19
|
51.40
|
|
2025-12-16
|
0
|
6
|
-6
|
51.20
|
|
2025-12-08
|
21
|
0
|
21
|
50.00
|
|
2025-12-03
|
7
|
0
|
7
|
49.90
|
|
2025-11-28
|
0
|
3
|
-3
|
49.90
|
|
2025-11-26
|
3
|
0
|
3
|
49.70
|
|
2025-11-24
|
7
|
0
|
7
|
49.00
|
|
2025-11-21
|
7
|
0
|
7
|
48.75
|
|
2025-11-20
|
2
|
0
|
2
|
49.20
|
|
2025-11-17
|
4
|
0
|
4
|
49.55
|
|
2025-11-14
|
0
|
3
|
-3
|
50.00
|
|
2025-11-06
|
3
|
0
|
3
|
50.00
|
|
2025-10-22
|
0
|
4
|
-4
|
49.35
|
|
2025-10-21
|
0
|
4
|
-4
|
49.20
|
|
2025-10-14
|
0
|
10
|
-10
|
48.60
|
|
2025-10-13
|
1
|
6
|
-5
|
48.70
|
|
2025-10-08
|
0
|
2
|
-2
|
48.50
|
|
2025-09-30
|
4
|
0
|
4
|
48.35
|
|
2025-09-22
|
0
|
2
|
-2
|
48.60
|
|
2025-09-17
|
0
|
7
|
-7
|
48.65
|
|
2025-09-10
|
3
|
0
|
3
|
49.15
|
|
2025-09-09
|
3
|
0
|
3
|
49.25
|
|
2025-08-28
|
0
|
2
|
-2
|
49.40
|
|
2025-08-26
|
0
|
4
|
-4
|
49.15
|
|
2025-08-22
|
0
|
1
|
-1
|
49.15
|
|
2025-08-19
|
0
|
2
|
-2
|
49.45
|
|
2025-08-15
|
0
|
1
|
-1
|
49.30
|
|
2025-08-12
|
0
|
3
|
-3
|
49.00
|
|
2025-08-04
|
6
|
0
|
6
|
48.95
|
|
2025-07-31
|
0
|
1
|
-1
|
48.65
|
|
2025-07-25
|
0
|
1
|
-1
|
49.25
|
|
2025-07-17
|
0
|
6
|
-6
|
49.65
|
|
2025-07-16
|
9
|
2
|
7
|
49.65
|
|
2025-07-15
|
1
|
10
|
-9
|
49.50
|
|
2025-07-14
|
0
|
4
|
-4
|
49.40
|
|
2025-07-02
|
5
|
0
|
5
|
47.55
|
|
2025-07-01
|
11
|
0
|
11
|
48.00
|
|
2025-06-30
|
4
|
0
|
4
|
47.55
|
|
2025-06-27
|
9
|
0
|
9
|
47.85
|
|
2025-06-26
|
9
|
0
|
9
|
47.40
|
|
2025-06-24
|
10
|
0
|
10
|
46.85
|
|
2025-06-23
|
0
|
5
|
-5
|
46.25
|
|
2025-06-19
|
0
|
27
|
-27
|
47.55
|
|
2025-06-17
|
29
|
0
|
29
|
50.30
|
|
2025-06-16
|
5
|
0
|
5
|
47.85
|
|
2025-06-13
|
2
|
5
|
-3
|
50.90
|
|
2025-06-12
|
0
|
4
|
-4
|
51.40
|
|
2025-06-11
|
0
|
9
|
-9
|
51.10
|
|
2025-06-09
|
0
|
19
|
-19
|
50.60
|
|
2025-06-05
|
0
|
4
|
-4
|
50.80
|
|
2025-06-03
|
0
|
9
|
-9
|
50.20
|
|
2025-06-02
|
0
|
12
|
-12
|
50.20
|
|
2025-05-20
|
5
|
3
|
2
|
50.30
|
|
2024-07-31
|
4
|
0
|
4
|
54.60
|
|
2024-07-29
|
9
|
4
|
5
|
53.70
|
|
2024-07-23
|
10
|
0
|
10
|
54.70
|
| 合計 | 568 | 401 | 167 | |
