| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
16.60
|
|
2026-07-20
|
4
|
0
|
4
|
16.40
|
|
2026-07-15
|
10
|
0
|
10
|
17.75
|
|
2026-04-15
|
10
|
0
|
10
|
17.35
|
|
2026-04-14
|
21
|
1
|
20
|
17.45
|
|
2026-04-13
|
9
|
0
|
9
|
16.50
|
|
2026-04-10
|
4
|
0
|
4
|
16.45
|
|
2026-04-07
|
0
|
3
|
-3
|
15.85
|
|
2026-03-30
|
0
|
3
|
-3
|
16.45
|
|
2026-02-26
|
11
|
0
|
11
|
15.60
|
|
2026-02-25
|
4
|
0
|
4
|
14.80
|
|
2026-02-24
|
1
|
0
|
1
|
14.75
|
|
2026-02-23
|
7
|
0
|
7
|
14.50
|
|
2026-02-06
|
0
|
1
|
-1
|
14.35
|
|
2026-01-30
|
6
|
0
|
6
|
15.25
|
|
2026-01-28
|
1
|
22
|
-21
|
15.50
|
|
2026-01-27
|
0
|
24
|
-24
|
15.60
|
|
2026-01-22
|
0
|
5
|
-5
|
14.90
|
|
2026-01-21
|
0
|
28
|
-28
|
14.90
|
|
2026-01-20
|
0
|
7
|
-7
|
14.80
|
|
2026-01-09
|
0
|
14
|
-14
|
14.35
|
|
2026-01-08
|
0
|
1
|
-1
|
14.40
|
|
2025-12-30
|
14
|
0
|
14
|
14.55
|
|
2025-12-29
|
1
|
0
|
1
|
14.55
|
|
2025-12-22
|
3
|
0
|
3
|
14.50
|
|
2025-12-17
|
0
|
12
|
-12
|
14.20
|
|
2025-12-16
|
0
|
2
|
-2
|
14.20
|
|
2025-11-27
|
3
|
0
|
3
|
12.85
|
|
2025-11-26
|
2
|
0
|
2
|
12.95
|
|
2025-11-25
|
6
|
0
|
6
|
12.85
|
|
2025-11-24
|
1
|
0
|
1
|
12.90
|
|
2025-11-19
|
1
|
0
|
1
|
12.80
|
|
2025-11-14
|
0
|
24
|
-24
|
13.50
|
|
2025-11-11
|
1
|
0
|
1
|
13.60
|
|
2025-11-06
|
1
|
25
|
-24
|
13.80
|
|
2025-10-28
|
0
|
3
|
-3
|
14.70
|
|
2025-10-23
|
0
|
1
|
-1
|
14.90
|
|
2025-10-22
|
0
|
1
|
-1
|
14.95
|
|
2025-10-21
|
0
|
2
|
-2
|
14.80
|
|
2025-10-14
|
0
|
6
|
-6
|
14.95
|
|
2025-09-25
|
0
|
2
|
-2
|
14.65
|
|
2025-09-18
|
0
|
2
|
-2
|
14.25
|
|
2025-09-17
|
0
|
3
|
-3
|
14.10
|
|
2025-09-15
|
1
|
0
|
1
|
13.95
|
|
2025-09-09
|
2
|
0
|
2
|
13.85
|
|
2025-08-26
|
0
|
4
|
-4
|
15.45
|
|
2025-08-20
|
0
|
26
|
-26
|
15.40
|
|
2025-07-31
|
0
|
1
|
-1
|
13.95
|
|
2025-07-17
|
0
|
4
|
-4
|
13.85
|
|
2025-07-16
|
2
|
1
|
1
|
14.00
|
|
2025-07-15
|
0
|
4
|
-4
|
13.75
|
|
2025-07-14
|
0
|
2
|
-2
|
13.70
|
|
2025-07-10
|
0
|
1
|
-1
|
13.75
|
|
2025-07-08
|
1
|
0
|
1
|
13.90
|
|
2025-07-02
|
2
|
0
|
2
|
13.90
|
|
2025-06-30
|
2
|
0
|
2
|
13.90
|
|
2025-06-27
|
7
|
0
|
7
|
13.90
|
|
2025-06-26
|
1
|
0
|
1
|
13.95
|
|
2025-06-25
|
0
|
1
|
-1
|
14.00
|
|
2025-06-24
|
6
|
0
|
6
|
13.85
|
|
2025-06-20
|
0
|
5
|
-5
|
13.85
|
|
2025-06-19
|
0
|
3
|
-3
|
13.90
|
|
2025-06-16
|
1
|
0
|
1
|
14.20
|
|
2025-06-13
|
0
|
4
|
-4
|
13.95
|
|
2025-06-12
|
0
|
2
|
-2
|
14.25
|
|
2025-06-03
|
0
|
1
|
-1
|
14.10
|
|
2025-06-02
|
0
|
1
|
-1
|
14.10
|
|
2025-05-20
|
5
|
0
|
5
|
14.55
|
|
2025-05-16
|
0
|
41
|
-41
|
14.80
|
|
2025-05-14
|
6
|
0
|
6
|
15.00
|
|
2025-05-13
|
0
|
23
|
-23
|
14.85
|
|
2025-05-12
|
0
|
22
|
-22
|
14.70
|
|
2025-04-18
|
1
|
0
|
1
|
14.20
|
|
2024-07-31
|
4
|
0
|
4
|
18.45
|
|
2024-07-29
|
4
|
0
|
4
|
18.55
|
| 合計 | 166 | 340 | -174 | |
