| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
41.90
|
|
2026-07-20
|
5
|
0
|
5
|
41.00
|
|
2026-07-15
|
7
|
0
|
7
|
43.65
|
|
2026-07-14
|
6
|
0
|
6
|
43.55
|
|
2026-05-18
|
0
|
4
|
-4
|
41.80
|
|
2026-05-14
|
0
|
8
|
-8
|
42.35
|
|
2026-05-11
|
22
|
0
|
22
|
44.25
|
|
2026-04-29
|
8
|
1
|
7
|
45.70
|
|
2026-04-28
|
10
|
0
|
10
|
45.80
|
|
2026-04-27
|
9
|
0
|
9
|
44.35
|
|
2026-04-15
|
4
|
0
|
4
|
47.00
|
|
2026-04-14
|
20
|
4
|
16
|
46.95
|
|
2026-04-13
|
7
|
0
|
7
|
46.10
|
|
2026-04-08
|
0
|
13
|
-13
|
46.90
|
|
2026-03-19
|
14
|
3
|
11
|
49.25
|
|
2026-03-09
|
0
|
9
|
-9
|
44.40
|
|
2026-03-02
|
27
|
0
|
27
|
48.55
|
|
2026-02-23
|
7
|
0
|
7
|
44.60
|
|
2026-02-06
|
14
|
1
|
13
|
43.00
|
|
2026-01-22
|
8
|
1
|
7
|
47.30
|
|
2026-01-20
|
0
|
7
|
-7
|
48.05
|
|
2026-01-14
|
15
|
0
|
15
|
47.90
|
|
2026-01-08
|
3
|
0
|
3
|
47.50
|
|
2025-12-30
|
6
|
0
|
6
|
46.40
|
|
2025-12-29
|
5
|
0
|
5
|
47.10
|
|
2025-12-22
|
15
|
0
|
15
|
47.35
|
|
2025-12-19
|
4
|
1
|
3
|
46.50
|
|
2025-12-18
|
0
|
2
|
-2
|
45.60
|
|
2025-12-16
|
0
|
8
|
-8
|
45.60
|
|
2025-12-12
|
15
|
1
|
14
|
45.85
|
|
2025-12-10
|
0
|
6
|
-6
|
47.05
|
|
2025-12-05
|
10
|
0
|
10
|
46.65
|
|
2025-12-03
|
27
|
0
|
27
|
46.95
|
|
2025-11-25
|
4
|
1
|
3
|
47.10
|
|
2025-11-24
|
8
|
0
|
8
|
47.30
|
|
2025-11-21
|
7
|
0
|
7
|
47.10
|
|
2025-11-20
|
8
|
0
|
8
|
48.10
|
|
2025-11-14
|
15
|
0
|
15
|
49.05
|
|
2025-11-04
|
15
|
1
|
14
|
53.60
|
|
2025-10-31
|
24
|
0
|
24
|
52.20
|
|
2025-10-30
|
21
|
0
|
21
|
52.10
|
|
2025-10-28
|
0
|
31
|
-31
|
50.70
|
|
2025-10-27
|
0
|
5
|
-5
|
49.50
|
|
2025-10-16
|
5
|
1
|
4
|
50.80
|
|
2025-10-15
|
43
|
0
|
43
|
49.70
|
|
2025-10-13
|
0
|
45
|
-45
|
50.90
|
|
2025-10-07
|
30
|
0
|
30
|
52.70
|
|
2025-09-26
|
14
|
3
|
11
|
50.30
|
|
2025-09-25
|
0
|
5
|
-5
|
51.30
|
|
2025-09-24
|
9
|
0
|
9
|
51.30
|
|
2025-09-12
|
0
|
16
|
-16
|
53.20
|
|
2025-09-05
|
10
|
2
|
8
|
51.70
|
|
2025-09-03
|
0
|
18
|
-18
|
51.10
|
|
2025-08-19
|
9
|
2
|
7
|
55.00
|
|
2025-08-14
|
56
|
7
|
49
|
55.90
|
|
2025-08-13
|
61
|
0
|
61
|
57.10
|
|
2025-08-06
|
0
|
39
|
-39
|
54.50
|
|
2025-07-31
|
7
|
21
|
-14
|
52.90
|
|
2025-07-22
|
0
|
51
|
-51
|
54.90
|
|
2025-07-17
|
0
|
35
|
-35
|
56.10
|
|
2025-07-08
|
0
|
89
|
-89
|
58.70
|
|
2025-07-04
|
27
|
0
|
27
|
54.10
|
|
2025-07-03
|
52
|
1
|
51
|
55.40
|
|
2025-06-27
|
18
|
0
|
18
|
49.95
|
|
2025-06-26
|
11
|
0
|
11
|
50.40
|
|
2025-06-02
|
0
|
10
|
-10
|
47.30
|
|
2024-07-23
|
0
|
28
|
-28
|
63.50
|
| 合計 | 722 | 487 | 235 | |
