| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
43.60
|
|
2026-07-07
|
0
|
89
|
-89
|
46.75
|
|
2026-06-30
|
0
|
185
|
-185
|
49.60
|
|
2026-05-22
|
0
|
17
|
-17
|
39.45
|
|
2026-05-21
|
0
|
14
|
-14
|
39.65
|
|
2026-05-19
|
0
|
12
|
-12
|
39.00
|
|
2026-05-13
|
0
|
13
|
-13
|
39.05
|
|
2026-05-05
|
0
|
13
|
-13
|
38.95
|
|
2026-04-21
|
0
|
11
|
-11
|
41.80
|
|
2026-04-16
|
0
|
18
|
-18
|
42.15
|
|
2026-04-13
|
0
|
13
|
-13
|
41.55
|
|
2026-04-07
|
0
|
14
|
-14
|
43.75
|
|
2026-04-02
|
0
|
8
|
-8
|
43.30
|
|
2026-03-12
|
0
|
11
|
-11
|
44.00
|
|
2026-01-27
|
0
|
37
|
-37
|
53.20
|
|
2026-01-20
|
0
|
9
|
-9
|
53.10
|
|
2026-01-12
|
17
|
0
|
17
|
52.40
|
|
2026-01-09
|
15
|
23
|
-8
|
49.90
|
|
2026-01-07
|
12
|
0
|
12
|
50.80
|
|
2026-01-05
|
9
|
0
|
9
|
52.10
|
|
2026-01-02
|
8
|
0
|
8
|
53.40
|
|
2025-12-31
|
9
|
0
|
9
|
52.30
|
|
2025-12-30
|
18
|
0
|
18
|
52.60
|
|
2025-12-29
|
17
|
0
|
17
|
52.30
|
|
2025-12-26
|
17
|
0
|
17
|
52.10
|
|
2025-12-24
|
21
|
0
|
21
|
51.80
|
|
2025-12-23
|
21
|
0
|
21
|
52.20
|
|
2025-12-22
|
5
|
0
|
5
|
52.70
|
|
2025-12-19
|
16
|
0
|
16
|
52.50
|
|
2025-12-16
|
60
|
0
|
60
|
52.50
|
|
2025-12-15
|
6
|
0
|
6
|
53.20
|
|
2025-12-12
|
36
|
0
|
36
|
52.90
|
|
2025-12-10
|
30
|
0
|
30
|
52.40
|
|
2025-12-08
|
17
|
0
|
17
|
52.60
|
|
2025-12-05
|
0
|
10
|
-10
|
52.20
|
|
2025-12-01
|
8
|
0
|
8
|
53.30
|
|
2025-11-27
|
12
|
0
|
12
|
53.70
|
|
2025-11-24
|
19
|
0
|
19
|
51.80
|
|
2025-11-21
|
15
|
0
|
15
|
51.80
|
|
2025-11-14
|
29
|
0
|
29
|
53.50
|
|
2025-11-13
|
14
|
0
|
14
|
54.30
|
|
2025-11-04
|
57
|
0
|
57
|
58.70
|
|
2025-11-03
|
26
|
0
|
26
|
59.20
|
|
2025-10-27
|
0
|
12
|
-12
|
61.00
|
|
2025-10-23
|
11
|
0
|
11
|
62.00
|
|
2025-10-22
|
101
|
0
|
101
|
63.40
|
|
2025-10-02
|
0
|
6
|
-6
|
60.10
|
|
2025-09-18
|
0
|
19
|
-19
|
60.80
|
|
2025-09-17
|
0
|
48
|
-48
|
59.60
|
|
2025-09-16
|
0
|
6
|
-6
|
59.90
|
|
2025-09-08
|
0
|
6
|
-6
|
60.20
|
|
2025-09-05
|
0
|
12
|
-12
|
60.20
|
|
2025-08-27
|
11
|
0
|
11
|
61.60
|
|
2025-08-26
|
0
|
119
|
-119
|
61.20
|
|
2025-08-15
|
0
|
120
|
-120
|
61.80
|
|
2025-08-14
|
5
|
22
|
-17
|
62.00
|
|
2025-08-13
|
81
|
105
|
-24
|
61.20
|
|
2025-08-11
|
13
|
0
|
13
|
62.50
|
|
2025-08-07
|
0
|
69
|
-69
|
64.20
|
|
2025-07-29
|
0
|
5
|
-5
|
66.90
|
|
2025-07-28
|
0
|
9
|
-9
|
67.20
|
|
2025-07-22
|
0
|
29
|
-29
|
66.90
|
|
2025-07-18
|
35
|
0
|
35
|
68.60
|
|
2025-07-17
|
59
|
0
|
59
|
69.00
|
|
2025-07-16
|
0
|
84
|
-84
|
73.20
|
|
2025-07-15
|
0
|
113
|
-113
|
73.20
|
|
2025-07-09
|
0
|
75
|
-75
|
75.00
|
|
2025-07-03
|
0
|
104
|
-104
|
75.70
|
|
2025-06-23
|
0
|
26
|
-26
|
72.40
|
|
2025-06-20
|
17
|
0
|
17
|
73.70
|
|
2025-06-10
|
15
|
0
|
15
|
74.10
|
|
2025-06-05
|
58
|
0
|
58
|
74.20
|
|
2025-05-19
|
0
|
9
|
-9
|
74.30
|
| 合計 | 926 | 1495 | -569 | |
