| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
49.00
|
|
2026-07-21
|
3
|
0
|
3
|
49.10
|
|
2026-07-20
|
1
|
0
|
1
|
49.20
|
|
2026-07-17
|
1
|
0
|
1
|
49.05
|
|
2026-07-16
|
1
|
0
|
1
|
49.00
|
|
2026-07-15
|
8
|
0
|
8
|
49.20
|
|
2026-07-14
|
1
|
0
|
1
|
49.00
|
|
2026-07-13
|
2
|
0
|
2
|
48.80
|
|
2026-07-08
|
0
|
1
|
-1
|
48.60
|
|
2026-07-07
|
2
|
0
|
2
|
49.15
|
|
2026-07-03
|
1
|
0
|
1
|
48.65
|
|
2026-07-02
|
1
|
3
|
-2
|
48.50
|
|
2026-07-01
|
3
|
0
|
3
|
48.00
|
|
2026-06-26
|
0
|
2
|
-2
|
48.05
|
|
2026-06-24
|
1
|
0
|
1
|
48.65
|
|
2026-06-18
|
0
|
1
|
-1
|
48.40
|
|
2026-06-17
|
1
|
0
|
1
|
48.25
|
|
2026-06-16
|
1
|
0
|
1
|
48.00
|
|
2026-06-11
|
3
|
0
|
3
|
47.00
|
|
2026-06-10
|
0
|
1
|
-1
|
47.00
|
|
2026-06-09
|
0
|
2
|
-2
|
47.05
|
|
2026-06-08
|
0
|
1
|
-1
|
47.70
|
|
2026-06-03
|
1
|
0
|
1
|
49.45
|
|
2026-06-01
|
1
|
0
|
1
|
48.50
|
|
2026-05-20
|
1
|
2
|
-1
|
46.95
|
|
2026-05-19
|
1
|
0
|
1
|
46.70
|
|
2026-05-18
|
0
|
2
|
-2
|
47.15
|
|
2026-05-15
|
0
|
4
|
-4
|
47.80
|
|
2026-05-14
|
0
|
2
|
-2
|
49.50
|
|
2026-05-08
|
5
|
0
|
5
|
50.60
|
|
2026-05-07
|
3
|
0
|
3
|
50.50
|
|
2026-05-06
|
4
|
0
|
4
|
50.60
|
|
2026-05-05
|
2
|
0
|
2
|
50.40
|
|
2026-05-04
|
1
|
0
|
1
|
50.80
|
|
2026-04-29
|
2
|
1
|
1
|
51.00
|
|
2026-04-28
|
2
|
0
|
2
|
51.00
|
|
2026-04-21
|
1
|
0
|
1
|
51.60
|
|
2026-04-17
|
3
|
0
|
3
|
51.00
|
|
2026-04-16
|
1
|
0
|
1
|
50.70
|
|
2026-04-15
|
4
|
0
|
4
|
50.00
|
|
2026-04-14
|
12
|
0
|
12
|
50.90
|
|
2026-04-13
|
1
|
0
|
1
|
50.30
|
|
2026-04-10
|
3
|
0
|
3
|
50.80
|
|
2026-04-07
|
0
|
1
|
-1
|
49.90
|
|
2026-03-31
|
1
|
0
|
1
|
50.10
|
|
2026-03-30
|
0
|
1
|
-1
|
50.20
|
|
2026-03-25
|
2
|
0
|
2
|
50.90
|
|
2026-03-23
|
0
|
1
|
-1
|
50.70
|
|
2026-03-19
|
0
|
2
|
-2
|
51.50
|
|
2026-03-16
|
0
|
1
|
-1
|
51.10
|
|
2026-03-13
|
1
|
0
|
1
|
51.30
|
|
2026-03-12
|
1
|
3
|
-2
|
51.60
|
|
2026-03-10
|
0
|
1
|
-1
|
52.40
|
|
2026-03-09
|
0
|
5
|
-5
|
51.80
|
|
2026-03-05
|
7
|
0
|
7
|
52.90
|
|
2026-03-03
|
7
|
2
|
5
|
53.60
|
|
2026-03-02
|
9
|
0
|
9
|
53.60
|
|
2026-02-26
|
2
|
0
|
2
|
53.90
|
|
2026-02-25
|
2
|
0
|
2
|
54.00
|
|
2026-02-23
|
4
|
0
|
4
|
54.10
|
|
2026-02-06
|
0
|
1
|
-1
|
53.90
|
|
2026-01-30
|
3
|
0
|
3
|
54.50
|
|
2026-01-28
|
1
|
0
|
1
|
54.80
|
|
2026-01-23
|
0
|
1
|
-1
|
55.30
|
|
2026-01-22
|
0
|
6
|
-6
|
55.00
|
|
2026-01-21
|
0
|
1
|
-1
|
55.80
|
|
2026-01-20
|
0
|
1
|
-1
|
55.00
|
|
2026-01-16
|
1
|
0
|
1
|
54.70
|
|
2026-01-15
|
1
|
0
|
1
|
55.30
|
|
2026-01-05
|
2
|
0
|
2
|
55.70
|
|
2025-12-23
|
0
|
1
|
-1
|
56.10
|
|
2025-12-18
|
0
|
2
|
-2
|
57.30
|
|
2025-12-17
|
1
|
0
|
1
|
55.90
|
|
2025-12-15
|
1
|
0
|
1
|
55.70
|
|
2025-12-12
|
1
|
0
|
1
|
56.00
|
|
2025-11-25
|
1
|
0
|
1
|
56.50
|
|
2025-11-19
|
1
|
0
|
1
|
55.90
|
|
2025-11-18
|
2
|
0
|
2
|
56.50
|
|
2025-11-10
|
0
|
1
|
-1
|
57.00
|
|
2025-10-31
|
0
|
2
|
-2
|
56.40
|
|
2025-10-21
|
0
|
1
|
-1
|
56.00
|
|
2025-10-16
|
0
|
1
|
-1
|
56.30
|
|
2025-10-15
|
0
|
1
|
-1
|
56.40
|
|
2025-10-13
|
0
|
1
|
-1
|
56.40
|
|
2025-09-25
|
0
|
1
|
-1
|
58.00
|
|
2025-09-18
|
0
|
1
|
-1
|
57.50
|
|
2025-09-17
|
0
|
2
|
-2
|
57.60
|
|
2025-09-15
|
1
|
0
|
1
|
58.10
|
|
2025-08-28
|
0
|
2
|
-2
|
58.90
|
|
2025-08-26
|
0
|
1
|
-1
|
58.00
|
|
2025-08-20
|
0
|
1
|
-1
|
57.90
|
|
2025-08-15
|
0
|
1
|
-1
|
58.60
|
|
2025-08-13
|
0
|
1
|
-1
|
58.00
|
|
2025-08-11
|
0
|
1
|
-1
|
58.30
|
|
2025-08-07
|
1
|
0
|
1
|
58.60
|
|
2025-07-28
|
0
|
1
|
-1
|
62.30
|
|
2025-07-17
|
0
|
1
|
-1
|
62.40
|
|
2025-07-16
|
2
|
0
|
2
|
62.50
|
|
2025-07-15
|
3
|
0
|
3
|
61.80
|
|
2025-07-11
|
1
|
0
|
1
|
61.20
|
|
2025-07-10
|
0
|
2
|
-2
|
61.30
|
|
2025-07-08
|
1
|
0
|
1
|
60.70
|
|
2025-07-04
|
1
|
0
|
1
|
60.70
|
|
2025-06-30
|
1
|
0
|
1
|
60.40
|
|
2025-06-25
|
0
|
1
|
-1
|
60.30
|
|
2025-06-24
|
2
|
0
|
2
|
60.80
|
|
2025-06-23
|
0
|
1
|
-1
|
59.90
|
|
2025-06-20
|
0
|
1
|
-1
|
60.40
|
|
2025-06-19
|
0
|
3
|
-3
|
60.50
|
|
2025-06-16
|
1
|
0
|
1
|
60.70
|
|
2025-06-13
|
0
|
1
|
-1
|
60.40
|
|
2025-06-11
|
0
|
2
|
-2
|
61.30
|
|
2025-06-03
|
0
|
1
|
-1
|
59.40
|
|
2025-06-02
|
1
|
0
|
1
|
59.40
|
|
2025-05-20
|
2
|
0
|
2
|
60.50
|
|
2025-05-12
|
2
|
0
|
2
|
59.60
|
|
2024-07-29
|
3
|
0
|
3
|
64.00
|
|
2024-07-26
|
1
|
0
|
1
|
64.00
|
| 合計 | 152 | 86 | 66 | |
