| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
0
|
33
|
126.50
|
|
2026-07-21
|
0
|
79
|
-79
|
120.50
|
|
2026-07-20
|
4
|
84
|
-80
|
117.00
|
|
2026-07-15
|
10
|
0
|
10
|
126.00
|
|
2026-07-01
|
23
|
0
|
23
|
126.00
|
|
2026-06-26
|
0
|
9
|
-9
|
125.50
|
|
2026-06-24
|
9
|
0
|
9
|
130.50
|
|
2026-06-09
|
39
|
4
|
35
|
138.50
|
|
2026-05-13
|
31
|
1
|
30
|
138.50
|
|
2026-05-08
|
3
|
27
|
-24
|
119.00
|
|
2026-05-07
|
47
|
1
|
46
|
117.00
|
|
2026-05-06
|
12
|
0
|
12
|
110.50
|
|
2026-05-05
|
0
|
40
|
-40
|
110.50
|
|
2026-04-29
|
13
|
1
|
12
|
106.00
|
|
2026-04-28
|
16
|
8
|
8
|
105.00
|
|
2026-04-15
|
6
|
0
|
6
|
103.00
|
|
2026-04-14
|
17
|
0
|
17
|
103.00
|
|
2026-04-13
|
10
|
0
|
10
|
102.00
|
|
2026-03-31
|
10
|
0
|
10
|
96.40
|
|
2026-03-27
|
13
|
0
|
13
|
101.50
|
|
2026-03-26
|
4
|
0
|
4
|
101.00
|
|
2026-03-23
|
8
|
1
|
7
|
100.00
|
|
2026-03-20
|
42
|
0
|
42
|
101.00
|
|
2026-03-19
|
2
|
13
|
-11
|
101.50
|
|
2026-03-09
|
1
|
11
|
-10
|
93.50
|
|
2026-03-06
|
5
|
1
|
4
|
94.40
|
|
2026-03-02
|
8
|
1
|
7
|
93.50
|
|
2026-02-26
|
9
|
0
|
9
|
93.90
|
|
2026-02-25
|
4
|
9
|
-5
|
94.20
|
|
2026-02-23
|
7
|
0
|
7
|
95.60
|
|
2026-02-06
|
0
|
12
|
-12
|
90.60
|
|
2026-02-04
|
0
|
3
|
-3
|
90.80
|
|
2026-02-02
|
0
|
6
|
-6
|
90.20
|
|
2026-01-27
|
0
|
10
|
-10
|
93.90
|
|
2026-01-26
|
0
|
5
|
-5
|
93.50
|
|
2026-01-23
|
0
|
6
|
-6
|
93.50
|
|
2026-01-22
|
1
|
10
|
-9
|
93.20
|
|
2026-01-21
|
1
|
18
|
-17
|
93.60
|
|
2026-01-20
|
0
|
13
|
-13
|
94.30
|
|
2026-01-15
|
122
|
8
|
114
|
95.50
|
|
2026-01-14
|
33
|
1
|
32
|
94.90
|
|
2026-01-13
|
0
|
5
|
-5
|
93.70
|
|
2026-01-12
|
30
|
0
|
30
|
94.30
|
|
2026-01-09
|
19
|
2
|
17
|
91.30
|
|
2025-12-26
|
31
|
0
|
31
|
90.90
|
|
2025-12-17
|
1
|
9
|
-8
|
90.50
|
|
2025-12-16
|
0
|
20
|
-20
|
89.80
|
|
2025-12-04
|
6
|
0
|
6
|
95.30
|
|
2025-11-24
|
7
|
1
|
6
|
93.00
|
|
2025-11-20
|
8
|
27
|
-19
|
93.90
|
|
2025-11-14
|
0
|
26
|
-26
|
99.70
|
|
2025-11-10
|
14
|
0
|
14
|
105.00
|
|
2025-10-27
|
7
|
1
|
6
|
108.00
|
|
2025-10-23
|
9
|
0
|
9
|
108.50
|
|
2025-10-22
|
8
|
1
|
7
|
108.50
|
|
2025-10-09
|
0
|
34
|
-34
|
108.50
|
|
2025-10-07
|
40
|
1
|
39
|
105.00
|
|
2025-10-01
|
3
|
0
|
3
|
105.00
|
|
2025-09-11
|
0
|
28
|
-28
|
105.50
|
|
2025-09-10
|
15
|
1
|
14
|
109.50
|
|
2025-09-08
|
9
|
0
|
9
|
114.50
|
|
2025-09-02
|
0
|
14
|
-14
|
112.50
|
|
2025-08-29
|
0
|
13
|
-13
|
111.00
|
|
2025-08-20
|
0
|
24
|
-24
|
107.00
|
|
2025-08-18
|
54
|
0
|
54
|
109.00
|
|
2025-08-14
|
55
|
1
|
54
|
111.50
|
|
2025-08-13
|
30
|
0
|
30
|
111.50
|
|
2025-08-12
|
66
|
3
|
63
|
111.50
|
|
2025-08-08
|
0
|
132
|
-132
|
112.00
|
|
2025-08-07
|
2
|
23
|
-21
|
113.00
|
|
2025-08-06
|
3
|
35
|
-32
|
113.50
|
|
2025-08-04
|
70
|
0
|
70
|
114.00
|
|
2025-08-01
|
13
|
0
|
13
|
117.00
|
|
2025-07-28
|
27
|
0
|
27
|
118.50
|
|
2025-07-25
|
55
|
0
|
55
|
121.50
|
|
2025-07-24
|
135
|
12
|
123
|
122.50
|
|
2025-07-22
|
64
|
0
|
64
|
121.50
|
|
2025-07-14
|
55
|
5
|
50
|
131.00
|
|
2025-07-10
|
0
|
88
|
-88
|
133.00
|
|
2025-07-09
|
0
|
119
|
-119
|
127.50
|
|
2025-07-08
|
128
|
0
|
128
|
116.00
|
|
2025-07-04
|
6
|
74
|
-68
|
115.50
|
|
2025-07-03
|
0
|
149
|
-149
|
116.00
|
|
2025-07-02
|
0
|
42
|
-42
|
115.50
|
|
2025-06-26
|
15
|
0
|
15
|
117.00
|
|
2025-06-24
|
6
|
0
|
6
|
118.00
|
|
2025-06-19
|
0
|
15
|
-15
|
116.50
|
|
2025-06-17
|
29
|
0
|
29
|
118.00
|
|
2025-06-06
|
0
|
18
|
-18
|
113.00
|
|
2025-06-05
|
40
|
3
|
37
|
113.50
|
|
2025-06-03
|
0
|
15
|
-15
|
114.50
|
|
2025-06-02
|
0
|
14
|
-14
|
111.50
|
|
2025-05-19
|
0
|
18
|
-18
|
114.00
|
|
2024-07-31
|
3
|
0
|
3
|
84.30
|
|
2024-07-29
|
4
|
0
|
4
|
84.80
|
| 合計 | 1610 | 1355 | 255 | |
