| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
3
|
8
|
137.50
|
|
2026-07-16
|
5
|
0
|
5
|
140.00
|
|
2026-07-15
|
24
|
1
|
23
|
141.00
|
|
2026-07-14
|
13
|
0
|
13
|
140.50
|
|
2026-07-01
|
23
|
0
|
23
|
131.00
|
|
2026-06-29
|
27
|
0
|
27
|
129.00
|
|
2026-06-26
|
1
|
12
|
-11
|
128.00
|
|
2026-06-25
|
73
|
0
|
73
|
129.50
|
|
2026-06-23
|
77
|
0
|
77
|
130.00
|
|
2026-06-22
|
0
|
147
|
-147
|
141.00
|
|
2026-06-17
|
20
|
0
|
20
|
141.00
|
|
2026-06-09
|
45
|
6
|
39
|
143.00
|
|
2026-05-20
|
0
|
4
|
-4
|
124.00
|
|
2026-05-18
|
6
|
11
|
-5
|
123.50
|
|
2026-05-15
|
1
|
6
|
-5
|
122.00
|
|
2026-05-14
|
2
|
16
|
-14
|
122.00
|
|
2026-05-07
|
6
|
24
|
-18
|
125.00
|
|
2026-05-06
|
15
|
1
|
14
|
125.50
|
|
2026-04-29
|
23
|
6
|
17
|
121.50
|
|
2026-04-28
|
23
|
1
|
22
|
125.50
|
|
2026-04-23
|
28
|
14
|
14
|
121.00
|
|
2026-04-15
|
11
|
0
|
11
|
119.50
|
|
2026-04-14
|
47
|
0
|
47
|
118.50
|
|
2026-04-13
|
15
|
0
|
15
|
116.00
|
|
2026-04-07
|
4
|
1
|
3
|
110.00
|
|
2026-03-25
|
95
|
0
|
95
|
110.00
|
|
2026-03-24
|
8
|
3
|
5
|
109.00
|
|
2026-03-23
|
1
|
17
|
-16
|
109.50
|
|
2026-03-20
|
0
|
13
|
-13
|
114.00
|
|
2026-03-19
|
0
|
9
|
-9
|
112.00
|
|
2026-03-18
|
11
|
6
|
5
|
113.50
|
|
2026-03-17
|
9
|
0
|
9
|
111.50
|
|
2026-03-16
|
5
|
1
|
4
|
113.00
|
|
2026-03-12
|
5
|
12
|
-7
|
111.00
|
|
2026-03-09
|
2
|
22
|
-20
|
108.50
|
|
2026-03-06
|
12
|
0
|
12
|
112.00
|
|
2026-02-26
|
22
|
0
|
22
|
115.00
|
|
2026-02-25
|
10
|
4
|
6
|
110.00
|
|
2026-02-24
|
1
|
21
|
-20
|
109.00
|
|
2026-02-03
|
9
|
0
|
9
|
114.50
|
|
2026-01-30
|
6
|
0
|
6
|
116.00
|
|
2026-01-29
|
14
|
0
|
14
|
118.50
|
|
2026-01-28
|
4
|
0
|
4
|
121.00
|
|
2026-01-21
|
2
|
10
|
-8
|
116.00
|
|
2026-01-20
|
0
|
18
|
-18
|
117.00
|
|
2026-01-19
|
1
|
8
|
-7
|
118.00
|
|
2026-01-16
|
7
|
0
|
7
|
117.50
|
|
2026-01-13
|
0
|
6
|
-6
|
117.00
|
|
2026-01-07
|
1
|
27
|
-26
|
115.50
|
|
2025-12-30
|
11
|
0
|
11
|
120.00
|
|
2025-12-29
|
14
|
0
|
14
|
122.00
|
|
2025-12-26
|
0
|
6
|
-6
|
123.00
|
|
2025-12-23
|
7
|
0
|
7
|
127.50
|
|
2025-12-22
|
23
|
0
|
23
|
129.50
|
|
2025-12-19
|
6
|
1
|
5
|
122.00
|
|
2025-12-17
|
7
|
17
|
-10
|
118.00
|
|
2025-12-16
|
17
|
8
|
9
|
118.00
|
|
2025-12-15
|
21
|
2
|
19
|
119.00
|
|
2025-12-12
|
25
|
0
|
25
|
121.50
|
|
2025-12-11
|
15
|
0
|
15
|
120.50
|
|
2025-12-10
|
15
|
6
|
9
|
121.00
|
|
2025-12-09
|
13
|
0
|
13
|
122.50
|
|
2025-12-08
|
6
|
0
|
6
|
122.00
|
|
2025-11-26
|
4
|
0
|
4
|
122.00
|
|
2025-11-25
|
3
|
1
|
2
|
120.50
|
|
2025-11-24
|
23
|
0
|
23
|
120.50
|
|
2025-11-21
|
18
|
0
|
18
|
118.00
|
|
2025-11-20
|
3
|
225
|
-222
|
121.00
|
|
2025-11-19
|
6
|
118
|
-112
|
116.50
|
|
2025-11-18
|
15
|
3
|
12
|
119.50
|
|
2025-11-14
|
0
|
8
|
-8
|
122.50
|
|
2025-11-11
|
1
|
20
|
-19
|
127.50
|
|
2025-11-04
|
0
|
20
|
-20
|
128.00
|
|
2025-11-03
|
3
|
22
|
-19
|
128.50
|
|
2025-10-31
|
2
|
96
|
-94
|
129.50
|
|
2025-10-28
|
2
|
38
|
-36
|
132.00
|
|
2025-10-20
|
1
|
12
|
-11
|
131.50
|
|
2025-10-09
|
0
|
35
|
-35
|
135.50
|
|
2025-10-08
|
10
|
1
|
9
|
123.50
|
|
2025-10-03
|
12
|
1
|
11
|
120.00
|
|
2025-10-02
|
9
|
1
|
8
|
119.00
|
|
2025-09-30
|
4
|
1
|
3
|
121.00
|
|
2025-09-23
|
8
|
49
|
-41
|
122.50
|
|
2025-09-18
|
0
|
5
|
-5
|
122.00
|
|
2025-09-11
|
0
|
16
|
-16
|
124.00
|
|
2025-09-10
|
2
|
26
|
-24
|
124.50
|
|
2025-09-09
|
4
|
28
|
-24
|
122.50
|
|
2025-09-08
|
0
|
24
|
-24
|
122.00
|
|
2025-09-05
|
0
|
9
|
-9
|
119.50
|
|
2025-09-04
|
0
|
7
|
-7
|
118.50
|
|
2025-08-28
|
0
|
7
|
-7
|
117.50
|
|
2025-08-27
|
23
|
0
|
23
|
118.50
|
|
2025-08-13
|
8
|
0
|
8
|
116.00
|
|
2025-08-12
|
0
|
10
|
-10
|
116.50
|
|
2025-08-08
|
0
|
4
|
-4
|
113.50
|
|
2025-08-06
|
0
|
3
|
-3
|
111.50
|
|
2025-08-05
|
0
|
8
|
-8
|
112.50
|
|
2025-08-04
|
5
|
0
|
5
|
111.00
|
|
2025-08-01
|
7
|
0
|
7
|
111.00
|
|
2025-07-23
|
16
|
0
|
16
|
111.50
|
|
2025-07-16
|
17
|
3
|
14
|
111.00
|
|
2025-07-15
|
9
|
17
|
-8
|
110.50
|
|
2025-07-10
|
24
|
12
|
12
|
108.00
|
|
2025-07-09
|
12
|
0
|
12
|
107.50
|
|
2025-07-01
|
3
|
0
|
3
|
106.50
|
|
2025-06-27
|
26
|
262
|
-236
|
106.00
|
|
2025-06-26
|
30
|
575
|
-545
|
104.50
|
|
2025-06-25
|
4
|
120
|
-116
|
104.00
|
|
2025-06-24
|
22
|
0
|
22
|
104.00
|
|
2025-06-23
|
8
|
35
|
-27
|
109.00
|
|
2025-06-19
|
1
|
30
|
-29
|
113.50
|
|
2025-06-18
|
1
|
4
|
-3
|
116.00
|
|
2025-06-17
|
9
|
0
|
9
|
117.00
|
|
2025-06-16
|
7
|
0
|
7
|
116.00
|
|
2025-06-13
|
0
|
3
|
-3
|
114.00
|
|
2025-06-12
|
0
|
6
|
-6
|
116.50
|
|
2025-06-11
|
0
|
7
|
-7
|
116.00
|
|
2025-06-06
|
6
|
0
|
6
|
115.00
|
|
2025-06-02
|
0
|
23
|
-23
|
114.00
|
|
2025-05-13
|
10
|
1
|
9
|
119.50
|
|
2025-05-12
|
7
|
0
|
7
|
119.50
|
|
2025-04-18
|
1
|
8
|
-7
|
117.50
|
|
2024-07-31
|
11
|
27
|
-16
|
122.00
|
|
2024-07-30
|
7
|
0
|
7
|
122.00
|
|
2024-07-29
|
11
|
3
|
8
|
123.00
|
|
2024-07-23
|
3
|
0
|
3
|
125.00
|
| 合計 | 1323 | 2404 | -1081 | |
