| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
22.05
|
|
2026-07-20
|
3
|
0
|
3
|
21.85
|
|
2026-07-15
|
6
|
0
|
6
|
22.65
|
|
2026-07-14
|
5
|
0
|
5
|
22.45
|
|
2026-07-02
|
0
|
3
|
-3
|
22.75
|
|
2026-07-01
|
6
|
0
|
6
|
22.65
|
|
2026-06-30
|
1
|
0
|
1
|
22.70
|
|
2026-06-26
|
0
|
6
|
-6
|
22.15
|
|
2026-06-12
|
3
|
0
|
3
|
22.70
|
|
2026-06-08
|
0
|
1
|
-1
|
22.85
|
|
2026-05-14
|
1
|
6
|
-5
|
22.55
|
|
2026-04-29
|
7
|
1
|
6
|
24.65
|
|
2026-04-28
|
8
|
0
|
8
|
24.55
|
|
2026-04-15
|
3
|
0
|
3
|
25.10
|
|
2026-04-14
|
13
|
0
|
13
|
25.10
|
|
2026-04-13
|
5
|
0
|
5
|
24.95
|
|
2026-04-10
|
3
|
0
|
3
|
25.05
|
|
2026-04-02
|
0
|
1
|
-1
|
24.90
|
|
2026-03-25
|
1
|
0
|
1
|
25.50
|
|
2026-03-19
|
0
|
2
|
-2
|
25.75
|
|
2026-03-13
|
2
|
0
|
2
|
25.50
|
|
2026-03-12
|
0
|
5
|
-5
|
25.60
|
|
2026-03-09
|
0
|
8
|
-8
|
25.40
|
|
2026-03-03
|
6
|
4
|
2
|
26.80
|
|
2026-02-26
|
7
|
0
|
7
|
27.30
|
|
2026-02-25
|
3
|
0
|
3
|
27.30
|
|
2026-02-23
|
5
|
0
|
5
|
27.60
|
|
2026-02-09
|
13
|
0
|
13
|
26.95
|
|
2026-01-30
|
3
|
0
|
3
|
27.90
|
|
2026-01-26
|
18
|
0
|
18
|
28.95
|
|
2026-01-08
|
2
|
0
|
2
|
26.40
|
|
2025-12-30
|
8
|
0
|
8
|
26.65
|
|
2025-12-23
|
0
|
1
|
-1
|
26.60
|
|
2025-12-22
|
0
|
1
|
-1
|
26.80
|
|
2025-12-19
|
0
|
4
|
-4
|
26.70
|
|
2025-12-18
|
0
|
1
|
-1
|
26.65
|
|
2025-12-17
|
1
|
0
|
1
|
26.60
|
|
2025-12-05
|
0
|
1
|
-1
|
26.70
|
|
2025-11-26
|
2
|
0
|
2
|
26.35
|
|
2025-11-25
|
3
|
0
|
3
|
26.20
|
|
2025-11-24
|
2
|
0
|
2
|
25.80
|
|
2025-10-21
|
0
|
2
|
-2
|
27.10
|
|
2025-10-14
|
0
|
3
|
-3
|
27.05
|
|
2025-10-13
|
12
|
1
|
11
|
27.20
|
|
2025-10-08
|
12
|
0
|
12
|
27.70
|
|
2025-09-25
|
12
|
1
|
11
|
27.85
|
|
2025-09-18
|
0
|
1
|
-1
|
27.85
|
|
2025-09-17
|
0
|
2
|
-2
|
27.55
|
|
2025-08-25
|
0
|
2
|
-2
|
31.90
|
|
2025-08-21
|
0
|
2
|
-2
|
32.20
|
|
2025-07-31
|
0
|
1
|
-1
|
32.00
|
|
2025-07-21
|
1
|
0
|
1
|
31.95
|
|
2025-07-17
|
0
|
1
|
-1
|
32.10
|
|
2025-07-15
|
1
|
5
|
-4
|
31.65
|
|
2025-07-14
|
0
|
1
|
-1
|
31.55
|
|
2025-07-03
|
1
|
0
|
1
|
32.40
|
|
2025-07-02
|
2
|
1
|
1
|
31.90
|
|
2025-06-30
|
3
|
0
|
3
|
31.80
|
|
2025-06-27
|
8
|
0
|
8
|
31.90
|
|
2025-06-26
|
3
|
0
|
3
|
31.70
|
|
2025-06-24
|
2
|
0
|
2
|
31.75
|
|
2025-06-23
|
0
|
2
|
-2
|
30.85
|
|
2025-06-19
|
0
|
7
|
-7
|
31.50
|
|
2025-06-17
|
1
|
0
|
1
|
31.85
|
|
2025-06-12
|
0
|
4
|
-4
|
32.10
|
|
2025-06-05
|
0
|
1
|
-1
|
32.80
|
|
2025-06-03
|
0
|
1
|
-1
|
32.55
|
|
2025-06-02
|
6
|
1
|
5
|
32.50
|
|
2025-05-20
|
14
|
1
|
13
|
32.95
|
| 合計 | 218 | 87 | 131 | |
