| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
103
|
27
|
76
|
167.00
|
|
2026-07-20
|
110
|
1
|
109
|
157.50
|
|
2026-07-16
|
6
|
838
|
-832
|
177.50
|
|
2026-07-14
|
42
|
149
|
-107
|
172.50
|
|
2026-06-29
|
19
|
0
|
19
|
194.00
|
|
2026-06-24
|
29
|
0
|
29
|
201.50
|
|
2026-06-22
|
7
|
68
|
-61
|
206.00
|
|
2026-06-17
|
7
|
36
|
-29
|
204.50
|
|
2026-06-12
|
0
|
93
|
-93
|
211.00
|
|
2026-06-11
|
55
|
3
|
52
|
192.00
|
|
2026-06-10
|
482
|
219
|
263
|
188.00
|
|
2026-06-09
|
14
|
179
|
-165
|
198.50
|
|
2026-06-08
|
8
|
211
|
-203
|
197.50
|
|
2026-06-03
|
75
|
3
|
72
|
209.00
|
|
2026-06-02
|
3
|
57
|
-54
|
214.50
|
|
2026-05-29
|
312
|
203
|
109
|
221.00
|
|
2026-05-28
|
440
|
0
|
440
|
222.50
|
|
2026-05-27
|
123
|
14
|
109
|
235.50
|
|
2026-05-26
|
272
|
0
|
272
|
246.50
|
|
2026-05-25
|
9
|
395
|
-386
|
238.00
|
|
2026-05-21
|
59
|
178
|
-119
|
223.00
|
|
2026-05-20
|
114
|
6
|
108
|
203.00
|
|
2026-05-18
|
6
|
900
|
-894
|
210.00
|
|
2026-05-15
|
19
|
645
|
-626
|
220.50
|
|
2026-05-14
|
4
|
129
|
-125
|
226.00
|
|
2026-05-13
|
193
|
754
|
-561
|
205.50
|
|
2026-05-12
|
340
|
519
|
-179
|
214.50
|
|
2026-05-11
|
1054
|
907
|
147
|
215.50
|
|
2026-05-07
|
10
|
337
|
-327
|
183.00
|
|
2026-05-05
|
62
|
1201
|
-1139
|
185.00
|
|
2026-04-24
|
24
|
73
|
-49
|
145.00
|
|
2026-04-21
|
0
|
670
|
-670
|
158.50
|
|
2026-04-16
|
1229
|
1
|
1228
|
143.00
|
|
2026-04-15
|
14
|
195
|
-181
|
137.00
|
|
2026-04-10
|
122
|
14
|
108
|
104.00
|
|
2026-04-08
|
1
|
21
|
-20
|
94.70
|
|
2026-04-07
|
0
|
19
|
-19
|
93.40
|
|
2026-04-02
|
0
|
45
|
-45
|
94.10
|
|
2026-04-01
|
0
|
34
|
-34
|
95.00
|
|
2026-03-31
|
0
|
23
|
-23
|
92.50
|
|
2026-03-30
|
1
|
11
|
-10
|
94.70
|
|
2026-03-26
|
1
|
9
|
-8
|
96.00
|
|
2026-03-24
|
13
|
1
|
12
|
96.40
|
|
2026-03-19
|
0
|
10
|
-10
|
99.00
|
|
2026-03-18
|
12
|
0
|
12
|
99.60
|
|
2026-03-17
|
9
|
0
|
9
|
101.00
|
|
2026-03-13
|
3
|
43
|
-40
|
100.00
|
|
2026-03-12
|
4
|
24
|
-20
|
100.00
|
|
2026-03-10
|
3
|
16
|
-13
|
95.60
|
|
2026-03-09
|
0
|
24
|
-24
|
95.00
|
|
2026-03-05
|
3
|
24
|
-21
|
101.00
|
|
2026-03-02
|
10
|
0
|
10
|
101.50
|
|
2026-02-26
|
22
|
0
|
22
|
101.50
|
|
2026-02-23
|
15
|
0
|
15
|
99.10
|
|
2026-02-11
|
101
|
0
|
101
|
97.40
|
|
2026-02-09
|
148
|
0
|
148
|
96.90
|
|
2026-02-03
|
10
|
0
|
10
|
93.60
|
|
2026-01-30
|
34
|
210
|
-176
|
92.20
|
|
2026-01-29
|
4
|
52
|
-48
|
93.80
|
|
2026-01-27
|
172
|
41
|
131
|
94.90
|
|
2026-01-23
|
0
|
15
|
-15
|
96.60
|
|
2026-01-22
|
4
|
15
|
-11
|
97.40
|
|
2026-01-21
|
2
|
28
|
-26
|
96.10
|
|
2026-01-20
|
0
|
21
|
-21
|
96.90
|
|
2026-01-19
|
0
|
13
|
-13
|
97.00
|
|
2026-01-16
|
124
|
0
|
124
|
96.70
|
|
2026-01-12
|
0
|
19
|
-19
|
96.20
|
|
2026-01-09
|
0
|
18
|
-18
|
96.00
|
|
2026-01-07
|
3
|
35
|
-32
|
96.70
|
|
2026-01-05
|
0
|
40
|
-40
|
93.20
|
|
2025-12-29
|
16
|
0
|
16
|
94.40
|
|
2025-12-24
|
0
|
49
|
-49
|
94.10
|
|
2025-12-22
|
7
|
0
|
7
|
96.60
|
|
2025-12-17
|
47
|
23
|
24
|
96.20
|
|
2025-12-16
|
55
|
26
|
29
|
96.20
|
|
2025-12-15
|
0
|
7
|
-7
|
97.80
|
|
2025-12-08
|
7
|
0
|
7
|
102.00
|
|
2025-12-04
|
27
|
0
|
27
|
103.00
|
|
2025-11-26
|
11
|
0
|
11
|
101.00
|
|
2025-11-21
|
9
|
0
|
9
|
98.50
|
|
2025-11-19
|
61
|
1
|
60
|
98.30
|
|
2025-11-18
|
21
|
3
|
18
|
98.40
|
|
2025-11-12
|
13
|
4
|
9
|
105.50
|
|
2025-11-11
|
28
|
1
|
27
|
103.50
|
|
2025-11-10
|
38
|
2
|
36
|
103.50
|
|
2025-11-05
|
151
|
5
|
146
|
105.50
|
|
2025-10-31
|
46
|
2
|
44
|
110.00
|
|
2025-10-27
|
68
|
12
|
56
|
110.00
|
|
2025-10-23
|
22
|
4
|
18
|
108.50
|
|
2025-10-22
|
0
|
85
|
-85
|
110.00
|
|
2025-10-20
|
152
|
0
|
152
|
107.00
|
|
2025-10-17
|
2
|
41
|
-39
|
106.00
|
|
2025-10-16
|
8
|
0
|
8
|
106.00
|
|
2025-10-14
|
74
|
15
|
59
|
104.50
|
|
2025-10-13
|
20
|
7
|
13
|
107.50
|
|
2025-10-09
|
30
|
0
|
30
|
108.50
|
|
2025-10-02
|
0
|
7
|
-7
|
103.00
|
|
2025-09-26
|
1
|
44
|
-43
|
103.50
|
|
2025-09-17
|
0
|
38
|
-38
|
104.50
|
|
2025-09-16
|
0
|
37
|
-37
|
104.50
|
|
2025-09-11
|
1
|
29
|
-28
|
104.00
|
|
2025-09-10
|
2
|
18
|
-16
|
108.00
|
|
2025-09-08
|
0
|
34
|
-34
|
106.50
|
|
2025-09-02
|
7
|
0
|
7
|
104.50
|
|
2025-08-22
|
0
|
16
|
-16
|
102.00
|
|
2025-08-13
|
76
|
2
|
74
|
105.00
|
|
2025-08-04
|
7
|
0
|
7
|
107.00
|
|
2025-07-31
|
8
|
0
|
8
|
106.00
|
|
2025-07-18
|
31
|
1
|
30
|
105.50
|
|
2025-07-16
|
0
|
30
|
-30
|
105.50
|
|
2025-07-15
|
34
|
17
|
17
|
103.00
|
|
2025-07-09
|
51
|
0
|
51
|
115.00
|
|
2025-07-08
|
231
|
0
|
231
|
112.00
|
|
2025-07-03
|
32
|
2
|
30
|
112.00
|
|
2025-07-01
|
19
|
0
|
19
|
105.50
|
|
2025-06-27
|
36
|
0
|
36
|
107.50
|
|
2025-06-26
|
30
|
0
|
30
|
107.00
|
|
2025-06-25
|
6
|
0
|
6
|
109.50
|
|
2025-06-24
|
15
|
0
|
15
|
108.50
|
|
2025-06-23
|
127
|
15
|
112
|
108.00
|
|
2025-06-19
|
0
|
31
|
-31
|
110.00
|
|
2025-06-16
|
7
|
0
|
7
|
111.50
|
|
2025-06-12
|
33
|
57
|
-24
|
112.00
|
|
2025-06-10
|
42
|
16
|
26
|
112.50
|
|
2025-06-09
|
20
|
0
|
20
|
109.50
|
|
2025-06-06
|
0
|
112
|
-112
|
108.50
|
|
2025-06-05
|
13
|
22
|
-9
|
108.00
|
|
2025-06-04
|
33
|
1
|
32
|
109.00
|
|
2025-06-02
|
0
|
21
|
-21
|
108.50
|
|
2025-05-20
|
52
|
1
|
51
|
106.00
|
|
2025-05-12
|
10
|
0
|
10
|
103.50
|
|
2024-07-29
|
35
|
54
|
-19
|
122.50
|
|
2024-07-26
|
0
|
48
|
-48
|
122.50
|
| 合計 | 7937 | 10776 | -2839 | |
