| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
51.30
|
|
2026-07-20
|
2
|
0
|
2
|
51.40
|
|
2026-07-17
|
2
|
0
|
2
|
51.10
|
|
2026-07-16
|
1
|
0
|
1
|
51.60
|
|
2026-07-15
|
6
|
0
|
6
|
51.80
|
|
2026-07-14
|
4
|
0
|
4
|
51.00
|
|
2026-07-13
|
3
|
0
|
3
|
51.00
|
|
2026-07-08
|
0
|
1
|
-1
|
51.50
|
|
2026-07-07
|
1
|
0
|
1
|
51.90
|
|
2026-07-02
|
1
|
3
|
-2
|
51.10
|
|
2026-07-01
|
2
|
0
|
2
|
51.10
|
|
2026-06-30
|
3
|
0
|
3
|
51.20
|
|
2026-06-29
|
0
|
3
|
-3
|
51.30
|
|
2026-06-26
|
0
|
2
|
-2
|
50.80
|
|
2026-06-24
|
4
|
0
|
4
|
51.20
|
|
2026-06-18
|
0
|
1
|
-1
|
51.50
|
|
2026-06-15
|
0
|
1
|
-1
|
51.40
|
|
2026-06-12
|
3
|
0
|
3
|
51.60
|
|
2026-06-11
|
3
|
0
|
3
|
51.40
|
|
2026-06-09
|
1
|
3
|
-2
|
51.50
|
|
2026-05-28
|
0
|
10
|
-10
|
50.70
|
|
2026-05-20
|
0
|
1
|
-1
|
50.50
|
|
2026-05-19
|
0
|
1
|
-1
|
50.70
|
|
2026-05-18
|
0
|
1
|
-1
|
50.60
|
|
2026-05-15
|
1
|
8
|
-7
|
51.00
|
|
2026-05-14
|
0
|
6
|
-6
|
51.70
|
|
2026-05-06
|
4
|
0
|
4
|
48.85
|
|
2026-04-30
|
0
|
7
|
-7
|
50.00
|
|
2026-04-29
|
7
|
1
|
6
|
50.40
|
|
2026-04-27
|
1
|
9
|
-8
|
50.30
|
|
2026-04-22
|
1
|
0
|
1
|
52.20
|
|
2026-04-17
|
1
|
0
|
1
|
53.00
|
|
2026-04-15
|
3
|
0
|
3
|
52.70
|
|
2026-04-14
|
15
|
1
|
14
|
52.00
|
|
2026-04-13
|
5
|
0
|
5
|
52.00
|
|
2026-04-10
|
2
|
0
|
2
|
52.70
|
|
2026-03-30
|
0
|
8
|
-8
|
57.00
|
|
2026-03-26
|
3
|
0
|
3
|
58.10
|
|
2026-03-19
|
0
|
4
|
-4
|
60.80
|
|
2026-03-18
|
1
|
0
|
1
|
61.10
|
|
2026-03-16
|
0
|
1
|
-1
|
60.10
|
|
2026-03-13
|
1
|
0
|
1
|
60.30
|
|
2026-03-12
|
0
|
3
|
-3
|
60.20
|
|
2026-03-09
|
0
|
7
|
-7
|
59.10
|
|
2026-03-02
|
2
|
1
|
1
|
60.50
|
|
2026-02-26
|
7
|
0
|
7
|
60.50
|
|
2026-02-25
|
4
|
0
|
4
|
60.50
|
|
2026-02-23
|
5
|
0
|
5
|
60.50
|
|
2026-02-09
|
0
|
1
|
-1
|
60.60
|
|
2026-02-06
|
0
|
1
|
-1
|
60.90
|
|
2026-01-30
|
3
|
0
|
3
|
61.40
|
|
2026-01-23
|
0
|
2
|
-2
|
62.20
|
|
2026-01-22
|
0
|
4
|
-4
|
62.10
|
|
2026-01-20
|
0
|
3
|
-3
|
62.20
|
|
2026-01-19
|
0
|
2
|
-2
|
62.40
|
|
2026-01-07
|
0
|
1
|
-1
|
62.20
|
|
2026-01-05
|
1
|
0
|
1
|
62.90
|
|
2025-12-31
|
1
|
0
|
1
|
62.90
|
|
2025-12-30
|
2
|
0
|
2
|
62.70
|
|
2025-12-29
|
4
|
0
|
4
|
62.90
|
|
2025-12-22
|
0
|
2
|
-2
|
63.40
|
|
2025-12-19
|
0
|
2
|
-2
|
62.70
|
|
2025-12-18
|
0
|
1
|
-1
|
62.40
|
|
2025-12-16
|
0
|
2
|
-2
|
62.50
|
|
2025-12-10
|
7
|
0
|
7
|
62.70
|
|
2025-12-03
|
6
|
0
|
6
|
63.90
|
|
2025-11-28
|
0
|
1
|
-1
|
65.00
|
|
2025-11-27
|
0
|
1
|
-1
|
65.00
|
|
2025-11-26
|
2
|
0
|
2
|
64.40
|
|
2025-11-25
|
1
|
0
|
1
|
63.30
|
|
2025-11-24
|
4
|
0
|
4
|
62.80
|
|
2025-11-21
|
2
|
0
|
2
|
62.60
|
|
2025-11-20
|
0
|
1
|
-1
|
63.50
|
|
2025-11-19
|
1
|
0
|
1
|
63.70
|
|
2025-11-18
|
3
|
0
|
3
|
64.00
|
|
2025-11-13
|
1
|
0
|
1
|
66.20
|
|
2025-10-28
|
0
|
1
|
-1
|
67.00
|
|
2025-10-27
|
0
|
2
|
-2
|
67.00
|
|
2025-10-22
|
9
|
0
|
9
|
67.00
|
|
2025-10-21
|
0
|
2
|
-2
|
67.30
|
|
2025-10-20
|
0
|
1
|
-1
|
67.60
|
|
2025-10-17
|
0
|
1
|
-1
|
67.60
|
|
2025-10-13
|
5
|
1
|
4
|
68.30
|
|
2025-09-25
|
0
|
1
|
-1
|
69.10
|
|
2025-09-23
|
5
|
0
|
5
|
68.60
|
|
2025-09-17
|
0
|
2
|
-2
|
67.70
|
|
2025-09-02
|
0
|
1
|
-1
|
70.20
|
|
2025-09-01
|
0
|
1
|
-1
|
70.40
|
|
2025-08-28
|
0
|
1
|
-1
|
70.60
|
|
2025-08-26
|
0
|
2
|
-2
|
70.70
|
|
2025-08-20
|
0
|
1
|
-1
|
70.80
|
|
2025-08-13
|
0
|
1
|
-1
|
70.70
|
|
2025-08-07
|
1
|
0
|
1
|
71.00
|
|
2025-08-05
|
1
|
0
|
1
|
71.40
|
|
2025-07-31
|
0
|
1
|
-1
|
71.30
|
|
2025-07-28
|
0
|
1
|
-1
|
71.50
|
|
2025-07-17
|
0
|
2
|
-2
|
72.00
|
|
2025-07-16
|
2
|
0
|
2
|
72.30
|
|
2025-07-15
|
5
|
0
|
5
|
71.50
|
|
2025-07-11
|
1
|
0
|
1
|
71.20
|
|
2025-07-10
|
0
|
2
|
-2
|
71.00
|
|
2025-07-08
|
2
|
0
|
2
|
71.00
|
|
2025-07-03
|
1
|
0
|
1
|
72.20
|
|
2025-06-30
|
2
|
0
|
2
|
71.40
|
|
2025-06-27
|
1
|
0
|
1
|
71.80
|
|
2025-06-25
|
0
|
1
|
-1
|
72.70
|
|
2025-06-24
|
3
|
0
|
3
|
71.50
|
|
2025-06-23
|
0
|
3
|
-3
|
70.60
|
|
2025-06-20
|
0
|
2
|
-2
|
71.60
|
|
2025-06-19
|
0
|
3
|
-3
|
71.90
|
|
2025-06-13
|
0
|
1
|
-1
|
71.90
|
|
2025-06-12
|
0
|
1
|
-1
|
72.10
|
|
2025-06-11
|
0
|
1
|
-1
|
72.00
|
|
2025-06-10
|
0
|
1
|
-1
|
72.50
|
|
2025-06-05
|
0
|
1
|
-1
|
72.00
|
|
2025-06-03
|
0
|
2
|
-2
|
71.90
|
|
2025-06-02
|
0
|
1
|
-1
|
72.00
|
|
2025-05-20
|
1
|
0
|
1
|
73.00
|
|
2025-05-14
|
2
|
0
|
2
|
73.50
|
|
2025-05-12
|
1
|
0
|
1
|
73.80
|
|
2025-04-18
|
0
|
2
|
-2
|
73.10
|
|
2024-07-31
|
3
|
0
|
3
|
84.00
|
|
2024-07-29
|
2
|
0
|
2
|
84.00
|
| 合計 | 185 | 153 | 32 | |
