| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
335.50
|
|
2026-07-15
|
11
|
0
|
11
|
365.00
|
|
2026-07-09
|
26
|
0
|
26
|
375.00
|
|
2026-07-01
|
5
|
0
|
5
|
340.00
|
|
2026-06-26
|
1
|
4
|
-3
|
322.00
|
|
2026-06-24
|
0
|
100
|
-100
|
326.00
|
|
2026-06-23
|
16
|
0
|
16
|
325.50
|
|
2026-06-17
|
3
|
0
|
3
|
311.50
|
|
2026-06-11
|
0
|
11
|
-11
|
323.50
|
|
2026-06-09
|
0
|
3
|
-3
|
329.00
|
|
2026-06-04
|
101
|
0
|
101
|
328.00
|
|
2026-05-28
|
1
|
9
|
-8
|
319.00
|
|
2026-05-27
|
0
|
31
|
-31
|
325.00
|
|
2026-05-26
|
13
|
0
|
13
|
325.00
|
|
2026-05-21
|
21
|
0
|
21
|
307.00
|
|
2026-05-20
|
20
|
3
|
17
|
303.00
|
|
2026-05-13
|
0
|
3
|
-3
|
285.00
|
|
2026-05-05
|
49
|
0
|
49
|
278.50
|
|
2026-04-29
|
6
|
0
|
6
|
281.50
|
|
2026-04-28
|
61
|
0
|
61
|
282.00
|
|
2026-04-27
|
8
|
1
|
7
|
286.50
|
|
2026-04-24
|
29
|
0
|
29
|
283.50
|
|
2026-04-21
|
25
|
0
|
25
|
283.50
|
|
2026-04-20
|
20
|
0
|
20
|
288.00
|
|
2026-04-17
|
12
|
0
|
12
|
293.50
|
|
2026-04-15
|
4
|
0
|
4
|
291.50
|
|
2026-04-14
|
10
|
1
|
9
|
288.50
|
|
2026-04-13
|
6
|
0
|
6
|
286.00
|
|
2026-04-08
|
6
|
0
|
6
|
293.00
|
|
2026-03-27
|
2
|
0
|
2
|
279.50
|
|
2026-03-24
|
0
|
20
|
-20
|
284.50
|
|
2026-03-19
|
3
|
40
|
-37
|
274.50
|
|
2026-03-18
|
0
|
6
|
-6
|
280.50
|
|
2026-03-17
|
1
|
7
|
-6
|
283.00
|
|
2026-03-16
|
0
|
1
|
-1
|
279.00
|
|
2026-03-12
|
0
|
3
|
-3
|
280.00
|
|
2026-03-09
|
0
|
5
|
-5
|
277.00
|
|
2026-03-06
|
3
|
0
|
3
|
282.50
|
|
2026-02-26
|
5
|
0
|
5
|
296.00
|
|
2026-02-25
|
4
|
0
|
4
|
294.50
|
|
2026-02-23
|
3
|
0
|
3
|
294.50
|
|
2026-02-05
|
2
|
0
|
2
|
287.50
|
|
2026-01-21
|
50
|
3
|
47
|
279.00
|
|
2026-01-20
|
2
|
4
|
-2
|
282.50
|
|
2026-01-19
|
0
|
3
|
-3
|
282.00
|
|
2026-01-14
|
6
|
0
|
6
|
287.50
|
|
2026-01-13
|
12
|
0
|
12
|
283.00
|
|
2026-01-08
|
5
|
0
|
5
|
290.00
|
|
2026-01-07
|
1
|
4
|
-3
|
283.00
|
|
2025-12-30
|
4
|
0
|
4
|
283.50
|
|
2025-12-18
|
0
|
2
|
-2
|
278.00
|
|
2025-12-17
|
0
|
29
|
-29
|
280.00
|
|
2025-12-16
|
0
|
13
|
-13
|
282.00
|
|
2025-12-15
|
0
|
2
|
-2
|
286.50
|
|
2025-12-11
|
0
|
2
|
-2
|
289.50
|
|
2025-12-03
|
10
|
0
|
10
|
305.00
|
|
2025-11-28
|
4
|
0
|
4
|
310.50
|
|
2025-11-27
|
1
|
0
|
1
|
313.50
|
|
2025-11-26
|
6
|
0
|
6
|
314.00
|
|
2025-11-25
|
11
|
0
|
11
|
311.00
|
|
2025-11-24
|
4
|
0
|
4
|
308.00
|
|
2025-11-21
|
3
|
0
|
3
|
305.50
|
|
2025-11-19
|
15
|
0
|
15
|
310.50
|
|
2025-11-18
|
5
|
0
|
5
|
316.50
|
|
2025-11-17
|
4
|
0
|
4
|
322.00
|
|
2025-10-14
|
0
|
5
|
-5
|
302.00
|
|
2025-10-08
|
6
|
0
|
6
|
310.50
|
|
2025-10-07
|
11
|
0
|
11
|
312.50
|
|
2025-10-03
|
6
|
0
|
6
|
317.00
|
|
2025-09-26
|
5
|
0
|
5
|
315.00
|
|
2025-09-24
|
4
|
0
|
4
|
314.00
|
|
2025-09-23
|
0
|
5
|
-5
|
316.00
|
|
2025-09-22
|
22
|
2
|
20
|
317.50
|
|
2025-09-19
|
2
|
4
|
-2
|
318.00
|
|
2025-09-18
|
0
|
11
|
-11
|
316.00
|
|
2025-09-17
|
0
|
13
|
-13
|
306.50
|
|
2025-09-16
|
0
|
29
|
-29
|
307.00
|
|
2025-09-12
|
0
|
38
|
-38
|
310.00
|
|
2025-09-10
|
1
|
24
|
-23
|
316.00
|
|
2025-09-08
|
0
|
28
|
-28
|
326.50
|
|
2025-09-05
|
5
|
0
|
5
|
323.00
|
|
2025-08-28
|
5
|
0
|
5
|
322.00
|
|
2025-08-27
|
0
|
2
|
-2
|
317.50
|
|
2025-08-19
|
0
|
6
|
-6
|
316.00
|
|
2025-08-15
|
4
|
1
|
3
|
322.50
|
|
2025-08-13
|
8
|
0
|
8
|
317.50
|
|
2025-08-06
|
0
|
4
|
-4
|
314.50
|
|
2025-07-17
|
0
|
2
|
-2
|
300.50
|
|
2025-07-16
|
3
|
0
|
3
|
297.00
|
|
2025-07-15
|
0
|
3
|
-3
|
294.00
|
|
2025-07-14
|
0
|
3
|
-3
|
294.00
|
|
2025-07-10
|
0
|
1
|
-1
|
298.00
|
|
2025-07-02
|
7
|
1
|
6
|
303.00
|
|
2025-07-01
|
1
|
0
|
1
|
303.00
|
|
2025-06-30
|
5
|
0
|
5
|
297.00
|
|
2025-06-27
|
6
|
0
|
6
|
303.00
|
|
2025-06-26
|
3
|
0
|
3
|
302.50
|
|
2025-06-24
|
3
|
0
|
3
|
298.50
|
|
2025-06-23
|
0
|
1
|
-1
|
293.00
|
|
2025-06-19
|
0
|
9
|
-9
|
298.50
|
|
2025-06-16
|
2
|
0
|
2
|
301.00
|
|
2025-06-12
|
0
|
2
|
-2
|
319.50
|
|
2025-06-06
|
8
|
0
|
8
|
334.50
|
|
2025-06-05
|
0
|
1
|
-1
|
330.00
|
|
2025-06-03
|
0
|
2
|
-2
|
331.50
|
|
2025-06-02
|
5
|
2
|
3
|
331.00
|
|
2025-05-20
|
2
|
0
|
2
|
351.50
|
|
2025-05-13
|
2
|
0
|
2
|
345.00
|
|
2025-04-18
|
1
|
0
|
1
|
330.00
|
|
2024-07-29
|
3
|
0
|
3
|
436.50
|
|
2024-07-26
|
115
|
8
|
107
|
438.50
|
| 合計 | 868 | 517 | 351 | |
