| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
36.30
|
|
2026-07-17
|
4
|
0
|
4
|
35.80
|
|
2026-07-15
|
5
|
0
|
5
|
36.70
|
|
2026-07-01
|
3
|
0
|
3
|
35.65
|
|
2026-06-29
|
0
|
1
|
-1
|
35.75
|
|
2026-06-26
|
0
|
1
|
-1
|
36.00
|
|
2026-06-24
|
2
|
0
|
2
|
36.50
|
|
2026-06-18
|
0
|
1
|
-1
|
36.20
|
|
2026-06-17
|
1
|
0
|
1
|
36.20
|
|
2026-06-16
|
1
|
0
|
1
|
36.05
|
|
2026-06-15
|
2
|
0
|
2
|
35.95
|
|
2026-06-10
|
0
|
1
|
-1
|
35.70
|
|
2026-06-08
|
0
|
2
|
-2
|
35.85
|
|
2026-06-03
|
1
|
0
|
1
|
37.00
|
|
2026-06-01
|
1
|
0
|
1
|
36.50
|
|
2026-05-20
|
0
|
2
|
-2
|
38.75
|
|
2026-05-18
|
0
|
1
|
-1
|
38.50
|
|
2026-05-15
|
0
|
4
|
-4
|
38.50
|
|
2026-05-14
|
0
|
1
|
-1
|
38.75
|
|
2026-05-12
|
0
|
1
|
-1
|
39.40
|
|
2026-05-11
|
1
|
0
|
1
|
40.75
|
|
2026-05-08
|
4
|
0
|
4
|
39.80
|
|
2026-05-07
|
0
|
1
|
-1
|
39.65
|
|
2026-05-06
|
3
|
0
|
3
|
39.90
|
|
2026-05-05
|
0
|
1
|
-1
|
39.30
|
|
2026-04-29
|
5
|
0
|
5
|
39.50
|
|
2026-04-28
|
5
|
0
|
5
|
39.25
|
|
2026-04-22
|
1
|
0
|
1
|
40.40
|
|
2026-04-21
|
1
|
0
|
1
|
41.30
|
|
2026-04-20
|
2
|
0
|
2
|
41.15
|
|
2026-04-16
|
1
|
0
|
1
|
41.30
|
|
2026-04-15
|
1
|
0
|
1
|
41.80
|
|
2026-04-14
|
10
|
0
|
10
|
41.80
|
|
2026-04-13
|
3
|
0
|
3
|
41.55
|
|
2026-04-10
|
1
|
0
|
1
|
41.55
|
|
2026-04-07
|
0
|
1
|
-1
|
41.00
|
|
2026-04-02
|
0
|
1
|
-1
|
40.75
|
|
2026-03-30
|
1
|
0
|
1
|
40.40
|
|
2026-03-25
|
1
|
0
|
1
|
40.05
|
|
2026-03-19
|
0
|
2
|
-2
|
39.10
|
|
2026-03-16
|
0
|
0
|
0
|
39.00
|
|
2026-03-13
|
0
|
1
|
-1
|
38.85
|
|
2026-03-10
|
0
|
2
|
-2
|
38.90
|
|
2026-03-09
|
0
|
3
|
-3
|
38.90
|
|
2026-03-04
|
0
|
2
|
-2
|
39.40
|
|
2026-03-03
|
3
|
1
|
2
|
40.75
|
|
2026-03-02
|
1
|
0
|
1
|
41.30
|
|
2026-02-26
|
5
|
0
|
5
|
41.65
|
|
2026-02-25
|
2
|
0
|
2
|
42.00
|
|
2026-02-23
|
4
|
0
|
4
|
41.75
|
|
2026-02-06
|
0
|
1
|
-1
|
41.30
|
|
2026-01-22
|
0
|
3
|
-3
|
40.70
|
|
2026-01-21
|
0
|
2
|
-2
|
40.90
|
|
2026-01-20
|
0
|
1
|
-1
|
41.25
|
|
2026-01-19
|
0
|
2
|
-2
|
41.55
|
|
2026-01-16
|
1
|
0
|
1
|
41.60
|
|
2026-01-07
|
0
|
1
|
-1
|
41.85
|
|
2025-12-30
|
4
|
0
|
4
|
41.30
|
|
2025-12-23
|
0
|
2
|
-2
|
41.50
|
|
2025-12-19
|
0
|
1
|
-1
|
41.65
|
|
2025-11-28
|
0
|
1
|
-1
|
44.25
|
|
2025-11-27
|
2
|
0
|
2
|
44.75
|
|
2025-11-25
|
2
|
0
|
2
|
43.35
|
|
2025-11-24
|
2
|
0
|
2
|
43.40
|
|
2025-11-19
|
0
|
2
|
-2
|
42.05
|
|
2025-11-18
|
5
|
0
|
5
|
41.80
|
|
2025-11-06
|
1
|
0
|
1
|
43.10
|
|
2025-11-05
|
0
|
10
|
-10
|
42.70
|
|
2025-10-28
|
0
|
1
|
-1
|
46.30
|
|
2025-10-21
|
0
|
2
|
-2
|
44.80
|
|
2025-10-20
|
0
|
10
|
-10
|
44.80
|
|
2025-10-14
|
2
|
5
|
-3
|
48.25
|
|
2025-10-07
|
0
|
9
|
-9
|
45.20
|
|
2025-09-18
|
0
|
1
|
-1
|
49.70
|
|
2025-09-17
|
0
|
2
|
-2
|
49.40
|
|
2025-09-09
|
1
|
0
|
1
|
49.80
|
|
2025-08-28
|
0
|
1
|
-1
|
50.80
|
|
2025-08-26
|
0
|
1
|
-1
|
49.25
|
|
2025-08-21
|
0
|
2
|
-2
|
50.80
|
|
2025-08-13
|
0
|
1
|
-1
|
54.30
|
|
2025-08-04
|
1
|
0
|
1
|
58.00
|
|
2025-07-29
|
0
|
1
|
-1
|
58.60
|
|
2025-07-17
|
0
|
1
|
-1
|
60.80
|
|
2025-07-16
|
0
|
2
|
-2
|
60.10
|
|
2025-07-15
|
0
|
1
|
-1
|
60.10
|
|
2025-07-14
|
0
|
1
|
-1
|
60.30
|
|
2025-07-11
|
0
|
6
|
-6
|
60.70
|
|
2025-07-08
|
0
|
1
|
-1
|
60.50
|
|
2025-07-04
|
0
|
1
|
-1
|
61.20
|
|
2025-06-30
|
5
|
0
|
5
|
61.50
|
|
2025-06-27
|
7
|
0
|
7
|
61.20
|
|
2025-06-24
|
3
|
0
|
3
|
60.10
|
|
2025-06-20
|
16
|
3
|
13
|
60.80
|
|
2025-06-19
|
0
|
2
|
-2
|
58.20
|
|
2025-06-18
|
0
|
6
|
-6
|
59.60
|
|
2025-06-17
|
0
|
4
|
-4
|
59.70
|
|
2025-06-16
|
1
|
4
|
-3
|
59.60
|
|
2025-06-13
|
0
|
2
|
-2
|
58.50
|
|
2025-06-12
|
0
|
2
|
-2
|
60.00
|
|
2025-06-09
|
3
|
0
|
3
|
60.10
|
|
2025-06-02
|
0
|
1
|
-1
|
59.10
|
|
2025-05-16
|
1
|
0
|
1
|
57.70
|
|
2025-05-14
|
1
|
0
|
1
|
58.20
|
|
2025-05-13
|
1
|
0
|
1
|
57.50
|
|
2024-07-31
|
1
|
0
|
1
|
70.30
|
|
2024-07-29
|
2
|
0
|
2
|
69.70
|
|
2024-07-26
|
2
|
0
|
2
|
69.60
|
| 合計 | 142 | 129 | 13 | |
