| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
499
|
98
|
401
|
77.70
|
|
2026-07-16
|
437
|
87
|
350
|
80.00
|
|
2026-07-14
|
453
|
75
|
378
|
66.20
|
|
2026-07-13
|
238
|
62
|
176
|
63.10
|
|
2026-07-09
|
57
|
3
|
54
|
58.80
|
|
2026-07-07
|
92
|
57
|
35
|
58.00
|
|
2026-07-02
|
58
|
420
|
-362
|
57.60
|
|
2026-07-01
|
298
|
489
|
-191
|
53.60
|
|
2026-06-30
|
609
|
452
|
157
|
55.10
|
|
2026-06-29
|
1301
|
33
|
1268
|
55.30
|
|
2026-06-26
|
50
|
701
|
-651
|
53.50
|
|
2026-06-25
|
927
|
397
|
530
|
55.90
|
|
2026-06-18
|
149
|
212
|
-63
|
53.50
|
|
2026-06-17
|
240
|
147
|
93
|
52.60
|
|
2026-06-16
|
283
|
18
|
265
|
52.70
|
|
2026-06-15
|
214
|
18
|
196
|
53.30
|
|
2026-06-12
|
168
|
104
|
64
|
52.80
|
|
2026-06-11
|
255
|
99
|
156
|
51.40
|
|
2026-06-10
|
48
|
114
|
-66
|
51.00
|
|
2026-06-09
|
93
|
317
|
-224
|
52.40
|
|
2026-06-08
|
71
|
665
|
-594
|
52.60
|
|
2026-06-04
|
150
|
15
|
135
|
57.50
|
|
2026-06-02
|
0
|
168
|
-168
|
54.50
|
|
2026-05-29
|
191
|
126
|
65
|
51.40
|
|
2026-05-25
|
6
|
237
|
-231
|
49.50
|
|
2026-05-22
|
24
|
187
|
-163
|
51.00
|
|
2026-05-21
|
35
|
72
|
-37
|
51.30
|
|
2026-05-20
|
130
|
400
|
-270
|
51.20
|
|
2026-05-19
|
190
|
85
|
105
|
51.30
|
|
2026-05-18
|
8
|
488
|
-480
|
51.20
|
|
2026-05-15
|
50
|
286
|
-236
|
51.30
|
|
2026-05-14
|
137
|
571
|
-434
|
52.40
|
|
2026-05-13
|
45
|
94
|
-49
|
52.90
|
|
2026-05-12
|
0
|
834
|
-834
|
53.10
|
|
2026-05-08
|
180
|
102
|
78
|
53.00
|
|
2026-05-07
|
258
|
157
|
101
|
52.30
|
|
2026-05-06
|
423
|
37
|
386
|
54.80
|
|
2026-04-30
|
106
|
425
|
-319
|
56.40
|
|
2026-04-29
|
1062
|
217
|
845
|
54.00
|
|
2026-04-28
|
702
|
235
|
467
|
52.90
|
|
2026-04-27
|
160
|
278
|
-118
|
51.80
|
|
2026-04-24
|
73
|
156
|
-83
|
51.60
|
|
2026-04-23
|
111
|
531
|
-420
|
51.70
|
|
2026-04-20
|
225
|
122
|
103
|
54.00
|
|
2026-04-17
|
244
|
121
|
123
|
54.90
|
|
2026-04-16
|
26
|
118
|
-92
|
55.10
|
|
2026-04-15
|
571
|
189
|
382
|
54.40
|
|
2026-04-14
|
1480
|
598
|
882
|
56.20
|
|
2026-04-13
|
673
|
4105
|
-3432
|
55.10
|
|
2026-04-08
|
202
|
2
|
200
|
54.30
|
|
2026-04-02
|
57
|
135
|
-78
|
54.70
|
|
2026-03-27
|
171
|
1
|
170
|
56.30
|
|
2026-03-26
|
182
|
17
|
165
|
55.70
|
|
2026-03-25
|
377
|
87
|
290
|
54.50
|
|
2026-03-24
|
217
|
0
|
217
|
55.10
|
|
2026-03-19
|
40
|
479
|
-439
|
57.40
|
|
2026-03-18
|
70
|
223
|
-153
|
57.00
|
|
2026-03-16
|
30
|
288
|
-258
|
58.00
|
|
2026-03-12
|
135
|
866
|
-731
|
58.90
|
|
2026-03-11
|
105
|
986
|
-881
|
57.70
|
|
2026-03-10
|
20
|
324
|
-304
|
61.40
|
|
2026-03-09
|
0
|
315
|
-315
|
68.20
|
|
2026-03-06
|
9
|
249
|
-240
|
62.00
|
|
2026-03-05
|
93
|
226
|
-133
|
56.40
|
|
2026-03-03
|
122
|
402
|
-280
|
58.80
|
|
2026-03-02
|
291
|
46
|
245
|
56.50
|
|
2026-02-26
|
2594
|
0
|
2594
|
54.50
|
|
2026-02-25
|
548
|
196
|
352
|
56.00
|
|
2026-02-24
|
157
|
71
|
86
|
52.40
|
|
2026-02-23
|
120
|
0
|
120
|
51.70
|
|
2026-02-11
|
89
|
38
|
51
|
49.75
|
|
2026-02-09
|
0
|
95
|
-95
|
50.00
|
|
2026-02-06
|
123
|
22
|
101
|
48.60
|
|
2026-02-05
|
590
|
55
|
535
|
49.65
|
|
2026-01-30
|
144
|
22
|
122
|
53.40
|
|
2026-01-29
|
326
|
0
|
326
|
52.40
|
|
2026-01-27
|
58
|
392
|
-334
|
51.60
|
|
2026-01-26
|
26
|
205
|
-179
|
52.20
|
|
2026-01-23
|
533
|
0
|
533
|
47.50
|
|
2026-01-22
|
102
|
4
|
98
|
47.15
|
|
2026-01-21
|
63
|
614
|
-551
|
45.80
|
|
2026-01-20
|
0
|
563
|
-563
|
46.35
|
|
2026-01-19
|
0
|
301
|
-301
|
48.25
|
|
2026-01-16
|
0
|
242
|
-242
|
48.30
|
|
2026-01-15
|
100
|
12
|
88
|
50.00
|
|
2026-01-14
|
59
|
254
|
-195
|
47.90
|
|
2026-01-08
|
561
|
3
|
558
|
47.60
|
|
2026-01-07
|
16
|
100
|
-84
|
47.70
|
|
2026-01-05
|
161
|
65
|
96
|
47.10
|
|
2026-01-02
|
56
|
19
|
37
|
46.60
|
|
2025-12-31
|
338
|
3
|
335
|
47.80
|
|
2025-12-30
|
293
|
3
|
290
|
49.00
|
|
2025-12-29
|
274
|
2
|
272
|
49.00
|
|
2025-12-22
|
70
|
0
|
70
|
48.50
|
|
2025-12-19
|
422
|
60
|
362
|
48.60
|
|
2025-12-18
|
2
|
22
|
-20
|
47.85
|
|
2025-12-17
|
60
|
619
|
-559
|
48.25
|
|
2025-12-16
|
6
|
262
|
-256
|
49.25
|
|
2025-12-15
|
24
|
84
|
-60
|
50.20
|
|
2025-12-12
|
28
|
0
|
28
|
48.80
|
|
2025-12-08
|
32
|
0
|
32
|
51.50
|
|
2025-12-05
|
42
|
0
|
42
|
51.50
|
|
2025-12-04
|
53
|
0
|
53
|
53.40
|
|
2025-12-02
|
421
|
0
|
421
|
53.90
|
|
2025-12-01
|
0
|
67
|
-67
|
52.40
|
|
2025-11-26
|
95
|
0
|
95
|
50.20
|
|
2025-11-24
|
292
|
0
|
292
|
55.50
|
|
2025-11-21
|
382
|
84
|
298
|
53.00
|
|
2025-11-19
|
304
|
46
|
258
|
53.50
|
|
2025-11-18
|
907
|
359
|
548
|
54.10
|
|
2025-11-17
|
161
|
34
|
127
|
54.90
|
|
2025-11-14
|
61
|
0
|
61
|
53.20
|
|
2025-11-06
|
259
|
2
|
257
|
47.85
|
|
2025-11-04
|
0
|
21
|
-21
|
44.50
|
|
2025-10-31
|
53
|
0
|
53
|
44.70
|
|
2025-10-30
|
34
|
80
|
-46
|
45.55
|
|
2025-10-29
|
131
|
21
|
110
|
45.25
|
|
2025-10-28
|
531
|
0
|
531
|
45.55
|
|
2025-10-27
|
609
|
5
|
604
|
45.80
|
|
2025-10-23
|
0
|
179
|
-179
|
46.50
|
|
2025-10-22
|
8
|
48
|
-40
|
44.45
|
|
2025-10-21
|
106
|
13
|
93
|
43.50
|
|
2025-10-14
|
36
|
442
|
-406
|
40.80
|
|
2025-10-13
|
120
|
232
|
-112
|
40.80
|
|
2025-10-01
|
203
|
7
|
196
|
40.70
|
|
2025-09-30
|
242
|
4
|
238
|
40.60
|
|
2025-09-26
|
30
|
0
|
30
|
40.15
|
|
2025-09-19
|
9
|
107
|
-98
|
38.90
|
|
2025-09-18
|
0
|
145
|
-145
|
38.80
|
|
2025-09-17
|
0
|
219
|
-219
|
38.85
|
|
2025-09-16
|
54
|
67
|
-13
|
38.50
|
|
2025-09-10
|
127
|
23
|
104
|
39.95
|
|
2025-09-09
|
197
|
0
|
197
|
40.35
|
|
2025-08-28
|
0
|
130
|
-130
|
40.75
|
|
2025-08-27
|
0
|
56
|
-56
|
41.85
|
|
2025-08-19
|
10
|
134
|
-124
|
40.80
|
|
2025-08-18
|
0
|
925
|
-925
|
41.45
|
|
2025-08-15
|
0
|
114
|
-114
|
41.95
|
|
2025-08-13
|
45
|
309
|
-264
|
41.40
|
|
2025-08-12
|
87
|
216
|
-129
|
41.45
|
|
2025-08-08
|
1
|
153
|
-152
|
39.25
|
|
2025-08-07
|
244
|
14
|
230
|
39.85
|
|
2025-08-05
|
27
|
139
|
-112
|
39.00
|
|
2025-08-04
|
511
|
37
|
474
|
39.40
|
|
2025-07-25
|
0
|
65
|
-65
|
39.35
|
|
2025-07-22
|
9
|
99
|
-90
|
38.85
|
|
2025-07-21
|
30
|
0
|
30
|
39.00
|
|
2025-07-18
|
77
|
26
|
51
|
38.90
|
|
2025-07-17
|
840
|
269
|
571
|
38.20
|
|
2025-07-16
|
446
|
136
|
310
|
36.35
|
|
2025-07-15
|
89
|
437
|
-348
|
36.35
|
|
2025-07-14
|
41
|
182
|
-141
|
36.40
|
|
2025-07-10
|
16
|
259
|
-243
|
36.50
|
|
2025-07-09
|
0
|
33
|
-33
|
36.55
|
|
2025-07-08
|
28
|
0
|
28
|
36.85
|
|
2025-07-07
|
0
|
24
|
-24
|
37.60
|
|
2025-07-02
|
0
|
118
|
-118
|
38.50
|
|
2025-07-01
|
185
|
0
|
185
|
37.50
|
|
2025-06-30
|
190
|
0
|
190
|
36.00
|
|
2025-06-27
|
848
|
9
|
839
|
36.80
|
|
2025-06-26
|
694
|
10
|
684
|
36.85
|
|
2025-06-25
|
98
|
0
|
98
|
36.10
|
|
2025-06-24
|
599
|
367
|
232
|
36.75
|
|
2025-06-23
|
0
|
405
|
-405
|
38.60
|
|
2025-06-19
|
31
|
1198
|
-1167
|
36.90
|
|
2025-06-17
|
293
|
416
|
-123
|
38.00
|
|
2025-06-16
|
327
|
1
|
326
|
38.50
|
|
2025-06-13
|
425
|
173
|
252
|
39.80
|
|
2025-06-12
|
9
|
138
|
-129
|
38.55
|
|
2025-06-11
|
4
|
313
|
-309
|
37.95
|
|
2025-06-05
|
7
|
36
|
-29
|
36.90
|
|
2025-06-04
|
152
|
39
|
113
|
36.45
|
|
2025-06-03
|
104
|
241
|
-137
|
35.85
|
|
2025-06-02
|
57
|
1050
|
-993
|
36.25
|
|
2025-05-20
|
183
|
394
|
-211
|
38.40
|
|
2025-05-19
|
97
|
246
|
-149
|
38.25
|
|
2025-05-16
|
106
|
3
|
103
|
39.40
|
|
2025-05-15
|
705
|
18
|
687
|
39.85
|
|
2025-05-12
|
324
|
0
|
324
|
40.90
|
|
2025-04-18
|
70
|
0
|
70
|
35.90
|
|
2024-07-31
|
176
|
27
|
149
|
64.40
|
|
2024-07-30
|
22
|
70
|
-48
|
64.00
|
|
2024-07-29
|
368
|
0
|
368
|
64.90
|
|
2024-07-26
|
175
|
71
|
104
|
64.90
|
| 合計 | 38113 | 35801 | 2312 | |
