| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
149.00
|
|
2026-07-15
|
13
|
0
|
13
|
161.50
|
|
2026-07-14
|
7
|
0
|
7
|
158.50
|
|
2026-07-01
|
6
|
0
|
6
|
156.50
|
|
2026-06-30
|
4
|
0
|
4
|
157.50
|
|
2026-06-26
|
0
|
11
|
-11
|
150.50
|
|
2026-06-16
|
4
|
0
|
4
|
165.00
|
|
2026-06-11
|
5
|
1
|
4
|
163.00
|
|
2026-05-08
|
4
|
0
|
4
|
135.00
|
|
2026-04-29
|
13
|
2
|
11
|
117.50
|
|
2026-04-28
|
22
|
0
|
22
|
118.00
|
|
2026-04-27
|
4
|
1
|
3
|
117.00
|
|
2026-04-15
|
9
|
0
|
9
|
116.00
|
|
2026-04-14
|
21
|
2
|
19
|
117.50
|
|
2026-04-13
|
11
|
0
|
11
|
117.50
|
|
2026-04-02
|
0
|
2
|
-2
|
113.50
|
|
2026-03-31
|
0
|
2
|
-2
|
112.50
|
|
2026-03-30
|
0
|
2
|
-2
|
114.00
|
|
2026-03-26
|
3
|
0
|
3
|
115.50
|
|
2026-03-25
|
3
|
1
|
2
|
115.50
|
|
2026-03-24
|
2
|
0
|
2
|
114.00
|
|
2026-03-23
|
0
|
2
|
-2
|
115.00
|
|
2026-03-19
|
0
|
4
|
-4
|
115.00
|
|
2026-03-17
|
3
|
0
|
3
|
114.00
|
|
2026-03-12
|
3
|
7
|
-4
|
112.00
|
|
2026-03-11
|
0
|
3
|
-3
|
109.00
|
|
2026-03-10
|
3
|
4
|
-1
|
106.50
|
|
2026-03-09
|
0
|
13
|
-13
|
104.00
|
|
2026-03-06
|
0
|
1
|
-1
|
110.00
|
|
2026-03-02
|
2
|
0
|
2
|
114.00
|
|
2026-02-26
|
15
|
0
|
15
|
116.00
|
|
2026-02-25
|
3
|
0
|
3
|
114.00
|
|
2026-02-23
|
9
|
0
|
9
|
112.50
|
|
2026-02-06
|
0
|
2
|
-2
|
112.00
|
|
2026-01-22
|
0
|
5
|
-5
|
111.50
|
|
2026-01-21
|
0
|
2
|
-2
|
109.00
|
|
2026-01-20
|
0
|
10
|
-10
|
111.00
|
|
2026-01-19
|
0
|
3
|
-3
|
112.00
|
|
2026-01-14
|
3
|
0
|
3
|
114.00
|
|
2025-12-31
|
5
|
0
|
5
|
106.50
|
|
2025-12-30
|
7
|
0
|
7
|
107.50
|
|
2025-12-29
|
4
|
0
|
4
|
106.50
|
|
2025-12-23
|
0
|
1
|
-1
|
107.50
|
|
2025-12-19
|
0
|
1
|
-1
|
105.50
|
|
2025-12-18
|
0
|
1
|
-1
|
105.00
|
|
2025-12-17
|
1
|
6
|
-5
|
105.00
|
|
2025-12-16
|
0
|
4
|
-4
|
106.00
|
|
2025-12-08
|
3
|
0
|
3
|
110.50
|
|
2025-12-05
|
0
|
1
|
-1
|
110.50
|
|
2025-11-28
|
0
|
1
|
-1
|
111.00
|
|
2025-11-27
|
1
|
2
|
-1
|
110.50
|
|
2025-11-26
|
3
|
0
|
3
|
110.50
|
|
2025-11-24
|
5
|
0
|
5
|
107.50
|
|
2025-11-21
|
5
|
0
|
5
|
108.50
|
|
2025-11-19
|
5
|
2
|
3
|
107.50
|
|
2025-11-13
|
2
|
0
|
2
|
118.50
|
|
2025-11-06
|
3
|
0
|
3
|
129.00
|
|
2025-10-29
|
2
|
0
|
2
|
133.50
|
|
2025-10-15
|
0
|
5
|
-5
|
125.50
|
|
2025-10-07
|
0
|
1
|
-1
|
119.50
|
|
2025-09-30
|
3
|
0
|
3
|
119.50
|
|
2025-09-24
|
0
|
2
|
-2
|
123.00
|
|
2025-09-18
|
0
|
2
|
-2
|
124.50
|
|
2025-09-17
|
0
|
6
|
-6
|
125.50
|
|
2025-09-09
|
3
|
0
|
3
|
126.50
|
|
2025-08-21
|
0
|
2
|
-2
|
112.50
|
|
2025-08-20
|
0
|
1
|
-1
|
111.50
|
|
2025-08-13
|
2
|
0
|
2
|
114.50
|
|
2025-08-12
|
0
|
5
|
-5
|
112.50
|
|
2025-08-07
|
1
|
0
|
1
|
122.50
|
|
2025-08-04
|
2
|
0
|
2
|
121.50
|
|
2025-08-01
|
1
|
0
|
1
|
122.00
|
|
2025-07-31
|
0
|
1
|
-1
|
121.50
|
|
2025-07-29
|
0
|
1
|
-1
|
122.50
|
|
2025-07-25
|
0
|
1
|
-1
|
124.50
|
|
2025-07-18
|
1
|
0
|
1
|
126.00
|
|
2025-07-17
|
0
|
3
|
-3
|
126.00
|
|
2025-07-16
|
6
|
3
|
3
|
123.00
|
|
2025-07-15
|
2
|
4
|
-2
|
123.00
|
|
2025-07-14
|
0
|
5
|
-5
|
123.00
|
|
2025-07-11
|
1
|
0
|
1
|
122.50
|
|
2025-07-10
|
0
|
4
|
-4
|
119.00
|
|
2025-07-09
|
1
|
0
|
1
|
120.50
|
|
2025-07-08
|
4
|
0
|
4
|
119.50
|
|
2025-07-04
|
1
|
0
|
1
|
121.00
|
|
2025-07-01
|
1
|
0
|
1
|
120.50
|
|
2025-06-30
|
3
|
0
|
3
|
119.00
|
|
2025-06-27
|
7
|
0
|
7
|
122.00
|
|
2025-06-26
|
14
|
0
|
14
|
122.50
|
|
2025-06-25
|
2
|
0
|
2
|
127.00
|
|
2025-06-24
|
5
|
0
|
5
|
122.50
|
|
2025-06-23
|
0
|
5
|
-5
|
117.00
|
|
2025-06-20
|
0
|
4
|
-4
|
120.00
|
|
2025-06-19
|
0
|
18
|
-18
|
123.00
|
|
2025-06-17
|
4
|
0
|
4
|
123.00
|
|
2025-06-16
|
4
|
0
|
4
|
125.50
|
|
2025-06-13
|
1
|
3
|
-2
|
122.50
|
|
2025-06-11
|
0
|
4
|
-4
|
126.50
|
|
2025-06-05
|
0
|
1
|
-1
|
125.00
|
|
2025-06-04
|
0
|
1
|
-1
|
124.50
|
|
2025-06-03
|
0
|
6
|
-6
|
120.50
|
|
2025-06-02
|
0
|
9
|
-9
|
120.50
|
|
2025-05-20
|
4
|
0
|
4
|
127.50
|
|
2025-05-12
|
3
|
0
|
3
|
131.50
|
|
2025-04-18
|
2
|
0
|
2
|
126.00
|
|
2024-07-31
|
6
|
1
|
5
|
164.50
|
|
2024-07-29
|
8
|
0
|
8
|
162.00
|
|
2024-07-23
|
3
|
0
|
3
|
172.00
|
| 合計 | 319 | 197 | 122 | |
