| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
37
|
2
|
35
|
130.50
|
|
2026-07-17
|
16
|
2
|
14
|
129.00
|
|
2026-07-16
|
4
|
48
|
-44
|
131.00
|
|
2026-07-15
|
11
|
0
|
11
|
128.50
|
|
2026-07-14
|
18
|
0
|
18
|
128.50
|
|
2026-07-13
|
63
|
0
|
63
|
127.50
|
|
2026-07-09
|
67
|
0
|
67
|
126.00
|
|
2026-07-08
|
0
|
67
|
-67
|
134.00
|
|
2026-07-07
|
1
|
70
|
-69
|
136.50
|
|
2026-07-03
|
7
|
0
|
7
|
137.50
|
|
2026-07-02
|
1
|
5
|
-4
|
133.00
|
|
2026-07-01
|
10
|
1
|
9
|
134.00
|
|
2026-06-29
|
2
|
10
|
-8
|
139.00
|
|
2026-06-26
|
0
|
58
|
-58
|
137.00
|
|
2026-06-16
|
6
|
1
|
5
|
141.50
|
|
2026-05-20
|
7
|
2
|
5
|
129.50
|
|
2026-05-15
|
15
|
8
|
7
|
130.00
|
|
2026-05-14
|
2
|
7
|
-5
|
129.50
|
|
2026-04-29
|
13
|
1
|
12
|
126.00
|
|
2026-04-28
|
13
|
0
|
13
|
125.00
|
|
2026-04-27
|
12
|
0
|
12
|
125.00
|
|
2026-04-24
|
11
|
0
|
11
|
127.00
|
|
2026-04-17
|
5
|
0
|
5
|
129.50
|
|
2026-04-14
|
25
|
2
|
23
|
132.50
|
|
2026-04-13
|
11
|
1
|
10
|
134.50
|
|
2026-04-02
|
0
|
2
|
-2
|
132.00
|
|
2026-03-27
|
5
|
0
|
5
|
136.00
|
|
2026-03-25
|
6
|
0
|
6
|
139.50
|
|
2026-03-24
|
11
|
0
|
11
|
138.00
|
|
2026-03-19
|
0
|
6
|
-6
|
135.50
|
|
2026-03-17
|
3
|
0
|
3
|
135.50
|
|
2026-03-13
|
1
|
90
|
-89
|
133.50
|
|
2026-03-12
|
3
|
7
|
-4
|
133.00
|
|
2026-03-11
|
0
|
88
|
-88
|
135.50
|
|
2026-03-10
|
3
|
16
|
-13
|
132.50
|
|
2026-03-09
|
0
|
14
|
-14
|
132.00
|
|
2026-03-02
|
5
|
0
|
5
|
139.50
|
|
2026-02-26
|
11
|
0
|
11
|
141.50
|
|
2026-02-25
|
7
|
66
|
-59
|
141.50
|
|
2026-02-23
|
7
|
0
|
7
|
144.00
|
|
2026-02-09
|
3
|
0
|
3
|
144.50
|
|
2026-02-06
|
1
|
5
|
-4
|
145.50
|
|
2026-02-04
|
5
|
0
|
5
|
150.00
|
|
2026-01-28
|
8
|
0
|
8
|
157.00
|
|
2026-01-20
|
0
|
12
|
-12
|
163.00
|
|
2026-01-12
|
41
|
1
|
40
|
139.50
|
|
2026-01-07
|
0
|
9
|
-9
|
137.00
|
|
2025-12-31
|
4
|
0
|
4
|
139.50
|
|
2025-12-30
|
13
|
1
|
12
|
140.50
|
|
2025-12-29
|
8
|
0
|
8
|
142.00
|
|
2025-12-24
|
11
|
1
|
10
|
143.50
|
|
2025-12-23
|
21
|
0
|
21
|
141.00
|
|
2025-12-19
|
26
|
0
|
26
|
143.00
|
|
2025-12-18
|
32
|
0
|
32
|
142.00
|
|
2025-12-17
|
42
|
11
|
31
|
142.00
|
|
2025-12-16
|
1
|
5
|
-4
|
140.00
|
|
2025-12-12
|
1
|
33
|
-32
|
139.00
|
|
2025-12-04
|
0
|
9
|
-9
|
143.00
|
|
2025-12-02
|
0
|
5
|
-5
|
139.50
|
|
2025-11-24
|
4
|
1
|
3
|
140.50
|
|
2025-11-21
|
10
|
0
|
10
|
139.50
|
|
2025-11-17
|
5
|
1
|
4
|
141.00
|
|
2025-10-31
|
0
|
25
|
-25
|
136.50
|
|
2025-10-20
|
5
|
0
|
5
|
128.00
|
|
2025-10-16
|
0
|
13
|
-13
|
129.50
|
|
2025-10-15
|
0
|
3
|
-3
|
131.50
|
|
2025-10-14
|
2
|
11
|
-9
|
130.00
|
|
2025-10-13
|
2
|
43
|
-41
|
132.50
|
|
2025-10-08
|
22
|
2
|
20
|
134.00
|
|
2025-10-01
|
1
|
14
|
-13
|
127.00
|
|
2025-09-30
|
48
|
0
|
48
|
132.00
|
|
2025-09-26
|
8
|
20
|
-12
|
131.00
|
|
2025-09-24
|
18
|
13
|
5
|
135.00
|
|
2025-09-23
|
13
|
0
|
13
|
134.00
|
|
2025-09-19
|
6
|
1
|
5
|
132.50
|
|
2025-09-18
|
0
|
2
|
-2
|
132.50
|
|
2025-09-17
|
0
|
15
|
-15
|
132.50
|
|
2025-09-16
|
0
|
4
|
-4
|
133.50
|
|
2025-09-02
|
3
|
0
|
3
|
140.00
|
|
2025-08-15
|
18
|
1
|
17
|
153.00
|
|
2025-08-04
|
3
|
0
|
3
|
173.00
|
|
2025-07-29
|
0
|
14
|
-14
|
174.50
|
|
2025-07-16
|
6
|
3
|
3
|
182.00
|
|
2025-07-15
|
1
|
5
|
-4
|
179.50
|
|
2025-07-14
|
0
|
4
|
-4
|
178.00
|
|
2025-07-11
|
10
|
3
|
7
|
178.50
|
|
2025-07-10
|
0
|
5
|
-5
|
181.50
|
|
2025-07-09
|
24
|
1
|
23
|
193.00
|
|
2025-07-02
|
7
|
1
|
6
|
194.00
|
|
2025-07-01
|
0
|
56
|
-56
|
193.00
|
|
2025-06-30
|
0
|
7
|
-7
|
191.50
|
|
2025-06-27
|
18
|
10
|
8
|
196.00
|
|
2025-06-26
|
17
|
0
|
17
|
193.00
|
|
2025-06-25
|
6
|
0
|
6
|
188.00
|
|
2025-06-24
|
8
|
3
|
5
|
184.00
|
|
2025-06-23
|
1
|
7
|
-6
|
184.50
|
|
2025-06-19
|
7
|
28
|
-21
|
192.00
|
|
2025-06-17
|
6
|
0
|
6
|
188.50
|
|
2025-06-16
|
4
|
0
|
4
|
192.00
|
|
2025-06-13
|
11
|
4
|
7
|
187.00
|
|
2025-06-11
|
0
|
5
|
-5
|
190.00
|
|
2025-06-10
|
13
|
0
|
13
|
189.00
|
|
2025-06-02
|
0
|
15
|
-15
|
178.00
|
|
2025-05-20
|
5
|
0
|
5
|
184.00
|
|
2025-05-12
|
4
|
0
|
4
|
178.00
|
|
2024-07-31
|
3
|
0
|
3
|
267.00
|
|
2024-07-29
|
5
|
0
|
5
|
267.50
|
| 合計 | 960 | 1006 | -46 | |
