| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
34.15
|
|
2026-07-15
|
7
|
0
|
7
|
36.30
|
|
2026-07-02
|
0
|
3
|
-3
|
38.85
|
|
2026-04-29
|
6
|
0
|
6
|
33.90
|
|
2026-04-28
|
6
|
0
|
6
|
34.45
|
|
2026-04-15
|
4
|
0
|
4
|
35.00
|
|
2026-04-14
|
10
|
1
|
9
|
34.65
|
|
2026-04-13
|
6
|
0
|
6
|
34.20
|
|
2026-04-07
|
0
|
1
|
-1
|
33.15
|
|
2026-03-19
|
0
|
3
|
-3
|
34.05
|
|
2026-03-12
|
0
|
2
|
-2
|
35.30
|
|
2026-03-09
|
0
|
4
|
-4
|
34.30
|
|
2026-03-04
|
9
|
0
|
9
|
34.35
|
|
2026-03-03
|
12
|
3
|
9
|
36.10
|
|
2026-03-02
|
12
|
0
|
12
|
36.55
|
|
2026-02-26
|
5
|
0
|
5
|
37.05
|
|
2026-02-25
|
13
|
0
|
13
|
37.20
|
|
2026-02-24
|
10
|
0
|
10
|
36.90
|
|
2026-02-23
|
15
|
0
|
15
|
36.90
|
|
2026-02-11
|
10
|
0
|
10
|
36.30
|
|
2026-02-09
|
11
|
0
|
11
|
37.50
|
|
2026-02-06
|
12
|
1
|
11
|
37.20
|
|
2026-02-04
|
13
|
0
|
13
|
38.00
|
|
2026-02-03
|
14
|
0
|
14
|
37.35
|
|
2026-02-02
|
15
|
0
|
15
|
36.25
|
|
2026-01-30
|
16
|
0
|
16
|
37.00
|
|
2026-01-28
|
15
|
0
|
15
|
39.40
|
|
2026-01-27
|
16
|
0
|
16
|
38.70
|
|
2026-01-26
|
16
|
0
|
16
|
39.60
|
|
2026-01-23
|
16
|
0
|
16
|
38.75
|
|
2026-01-21
|
17
|
3
|
14
|
39.00
|
|
2026-01-20
|
18
|
4
|
14
|
38.65
|
|
2026-01-19
|
19
|
2
|
17
|
39.45
|
|
2026-01-16
|
19
|
0
|
19
|
39.05
|
|
2026-01-15
|
20
|
0
|
20
|
39.10
|
|
2026-01-13
|
32
|
0
|
32
|
40.30
|
|
2026-01-07
|
9
|
1
|
8
|
36.15
|
|
2026-01-05
|
7
|
0
|
7
|
36.90
|
|
2026-01-02
|
7
|
0
|
7
|
37.60
|
|
2025-12-30
|
11
|
0
|
11
|
38.40
|
|
2025-12-29
|
11
|
0
|
11
|
39.05
|
|
2025-12-26
|
7
|
0
|
7
|
38.45
|
|
2025-12-24
|
7
|
0
|
7
|
38.00
|
|
2025-12-23
|
7
|
0
|
7
|
38.60
|
|
2025-12-22
|
6
|
0
|
6
|
38.35
|
|
2025-12-17
|
7
|
5
|
2
|
38.00
|
|
2025-12-16
|
7
|
2
|
5
|
37.85
|
|
2025-12-15
|
2
|
0
|
2
|
38.20
|
|
2025-12-09
|
6
|
0
|
6
|
37.85
|
|
2025-12-02
|
0
|
1
|
-1
|
38.15
|
|
2025-11-25
|
3
|
0
|
3
|
37.25
|
|
2025-11-24
|
2
|
0
|
2
|
36.70
|
|
2025-11-18
|
4
|
0
|
4
|
37.60
|
|
2025-10-22
|
9
|
0
|
9
|
41.35
|
|
2025-10-14
|
0
|
4
|
-4
|
40.05
|
|
2025-10-08
|
8
|
0
|
8
|
42.50
|
|
2025-09-15
|
3
|
0
|
3
|
44.90
|
|
2025-08-29
|
0
|
7
|
-7
|
47.35
|
|
2025-08-27
|
0
|
13
|
-13
|
47.50
|
|
2025-08-26
|
0
|
10
|
-10
|
46.60
|
|
2025-08-20
|
0
|
14
|
-14
|
45.15
|
|
2025-08-19
|
0
|
4
|
-4
|
46.80
|
|
2025-08-15
|
0
|
24
|
-24
|
45.90
|
|
2025-08-13
|
0
|
12
|
-12
|
46.60
|
|
2025-08-12
|
0
|
8
|
-8
|
47.40
|
|
2025-08-08
|
0
|
12
|
-12
|
45.40
|
|
2025-08-06
|
0
|
17
|
-17
|
46.95
|
|
2025-08-05
|
0
|
7
|
-7
|
46.20
|
|
2025-08-01
|
0
|
17
|
-17
|
45.50
|
|
2025-07-30
|
0
|
27
|
-27
|
44.65
|
|
2025-07-29
|
0
|
19
|
-19
|
44.80
|
|
2025-07-25
|
0
|
31
|
-31
|
45.00
|
|
2025-07-18
|
0
|
30
|
-30
|
45.65
|
|
2025-07-16
|
0
|
24
|
-24
|
44.85
|
|
2025-07-15
|
0
|
23
|
-23
|
44.80
|
|
2025-07-14
|
0
|
4
|
-4
|
45.20
|
|
2025-06-27
|
9
|
0
|
9
|
49.25
|
|
2025-06-26
|
6
|
0
|
6
|
48.80
|
|
2025-06-24
|
5
|
2
|
3
|
49.05
|
| 合計 | 539 | 345 | 194 | |
