| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
260.00
|
|
2026-07-17
|
3
|
0
|
3
|
259.50
|
|
2026-07-16
|
27
|
0
|
27
|
263.00
|
|
2026-07-15
|
95
|
1
|
94
|
262.50
|
|
2026-07-14
|
73
|
1
|
72
|
260.00
|
|
2026-07-13
|
17
|
13
|
4
|
259.50
|
|
2026-07-09
|
3
|
0
|
3
|
261.50
|
|
2026-07-08
|
57
|
1
|
56
|
258.50
|
|
2026-07-07
|
1
|
19
|
-18
|
258.50
|
|
2026-07-02
|
1
|
39
|
-38
|
254.50
|
|
2026-07-01
|
4
|
0
|
4
|
251.50
|
|
2026-06-30
|
4
|
0
|
4
|
255.50
|
|
2026-06-29
|
2
|
29
|
-27
|
249.50
|
|
2026-06-26
|
0
|
38
|
-38
|
251.00
|
|
2026-06-25
|
1
|
21
|
-20
|
245.50
|
|
2026-06-24
|
30
|
0
|
30
|
244.00
|
|
2026-06-22
|
160
|
87
|
73
|
291.00
|
|
2026-06-17
|
1
|
16
|
-15
|
300.50
|
|
2026-06-16
|
4
|
55
|
-51
|
287.50
|
|
2026-06-15
|
39
|
0
|
39
|
286.00
|
|
2026-06-12
|
8
|
1
|
7
|
285.00
|
|
2026-06-11
|
3
|
0
|
3
|
282.00
|
|
2026-06-09
|
1
|
4
|
-3
|
280.00
|
|
2026-06-02
|
91
|
0
|
91
|
278.50
|
|
2026-05-29
|
1
|
10
|
-9
|
261.50
|
|
2026-05-20
|
20
|
1
|
19
|
259.00
|
|
2026-05-19
|
3
|
1
|
2
|
262.50
|
|
2026-05-15
|
0
|
2
|
-2
|
263.00
|
|
2026-05-14
|
1
|
29
|
-28
|
263.00
|
|
2026-05-11
|
0
|
17
|
-17
|
262.50
|
|
2026-05-07
|
3
|
32
|
-29
|
258.50
|
|
2026-05-06
|
5
|
1
|
4
|
257.50
|
|
2026-05-04
|
9
|
20
|
-11
|
256.00
|
|
2026-04-29
|
11
|
7
|
4
|
253.00
|
|
2026-04-28
|
12
|
14
|
-2
|
251.50
|
|
2026-04-27
|
7
|
3
|
4
|
253.00
|
|
2026-04-23
|
1
|
4
|
-3
|
253.50
|
|
2026-04-15
|
3
|
25
|
-22
|
263.50
|
|
2026-04-14
|
20
|
2
|
18
|
263.50
|
|
2026-04-10
|
2
|
83
|
-81
|
265.50
|
|
2026-04-07
|
8
|
1
|
7
|
258.50
|
|
2026-04-02
|
0
|
6
|
-6
|
257.00
|
|
2026-04-01
|
8
|
5
|
3
|
265.00
|
|
2026-03-31
|
0
|
3
|
-3
|
257.00
|
|
2026-03-30
|
0
|
2
|
-2
|
260.00
|
|
2026-03-27
|
0
|
17
|
-17
|
268.00
|
|
2026-03-25
|
19
|
0
|
19
|
277.50
|
|
2026-03-24
|
2
|
4
|
-2
|
276.00
|
|
2026-03-23
|
0
|
2
|
-2
|
277.00
|
|
2026-03-20
|
6
|
2
|
4
|
281.00
|
|
2026-03-19
|
0
|
5
|
-5
|
271.50
|
|
2026-03-18
|
3
|
1
|
2
|
279.00
|
|
2026-03-17
|
3
|
0
|
3
|
280.50
|
|
2026-03-13
|
2
|
0
|
2
|
276.00
|
|
2026-03-12
|
1
|
8
|
-7
|
271.50
|
|
2026-03-09
|
0
|
10
|
-10
|
266.00
|
|
2026-03-06
|
6
|
0
|
6
|
269.00
|
|
2026-03-05
|
2
|
1
|
1
|
268.00
|
|
2026-03-02
|
3
|
0
|
3
|
271.50
|
|
2026-02-26
|
8
|
1
|
7
|
265.50
|
|
2026-02-25
|
4
|
0
|
4
|
265.50
|
|
2026-02-24
|
2
|
0
|
2
|
272.00
|
|
2026-02-23
|
7
|
0
|
7
|
273.00
|
|
2026-02-06
|
7
|
4
|
3
|
274.50
|
|
2026-02-05
|
0
|
4
|
-4
|
278.50
|
|
2026-02-04
|
3
|
2
|
1
|
276.50
|
|
2026-02-03
|
3
|
0
|
3
|
270.50
|
|
2026-01-30
|
13
|
0
|
13
|
268.50
|
|
2026-01-29
|
3
|
0
|
3
|
270.50
|
|
2026-01-28
|
6
|
0
|
6
|
268.50
|
|
2026-01-27
|
12
|
0
|
12
|
271.50
|
|
2026-01-23
|
5
|
0
|
5
|
277.00
|
|
2026-01-21
|
0
|
6
|
-6
|
278.50
|
|
2026-01-20
|
0
|
7
|
-7
|
278.00
|
|
2026-01-16
|
16
|
0
|
16
|
282.50
|
|
2026-01-15
|
8
|
0
|
8
|
280.00
|
|
2026-01-09
|
4
|
0
|
4
|
263.00
|
|
2026-01-07
|
17
|
8
|
9
|
259.00
|
|
2026-01-05
|
21
|
1
|
20
|
251.50
|
|
2025-12-30
|
7
|
0
|
7
|
258.00
|
|
2025-12-29
|
7
|
0
|
7
|
255.50
|
|
2025-12-17
|
19
|
9
|
10
|
257.50
|
|
2025-12-12
|
3
|
0
|
3
|
261.50
|
|
2025-12-10
|
9
|
0
|
9
|
250.50
|
|
2025-12-09
|
5
|
0
|
5
|
246.00
|
|
2025-12-05
|
4
|
8
|
-4
|
254.50
|
|
2025-11-28
|
0
|
23
|
-23
|
243.00
|
|
2025-11-27
|
0
|
1
|
-1
|
240.50
|
|
2025-11-26
|
11
|
0
|
11
|
245.00
|
|
2025-11-25
|
2
|
7
|
-5
|
238.00
|
|
2025-11-24
|
6
|
0
|
6
|
241.50
|
|
2025-11-21
|
12
|
0
|
12
|
234.50
|
|
2025-11-20
|
16
|
0
|
16
|
234.00
|
|
2025-11-18
|
6
|
0
|
6
|
233.00
|
|
2025-11-11
|
1
|
0
|
1
|
252.50
|
|
2025-11-10
|
5
|
0
|
5
|
251.00
|
|
2025-11-07
|
3
|
0
|
3
|
247.50
|
|
2025-11-04
|
27
|
0
|
27
|
247.00
|
|
2025-10-31
|
0
|
7
|
-7
|
242.50
|
|
2025-10-29
|
2
|
0
|
2
|
241.00
|
|
2025-10-27
|
0
|
3
|
-3
|
244.00
|
|
2025-10-23
|
0
|
2
|
-2
|
251.00
|
|
2025-10-21
|
0
|
1
|
-1
|
245.00
|
|
2025-10-16
|
0
|
1
|
-1
|
250.00
|
|
2025-10-13
|
0
|
2
|
-2
|
255.50
|
|
2025-10-09
|
2
|
0
|
2
|
257.50
|
|
2025-10-03
|
0
|
5
|
-5
|
255.00
|
|
2025-09-25
|
0
|
9
|
-9
|
265.00
|
|
2025-09-19
|
0
|
2
|
-2
|
268.00
|
|
2025-09-12
|
0
|
1
|
-1
|
254.00
|
|
2025-09-09
|
2
|
21
|
-19
|
260.50
|
|
2025-08-28
|
9
|
1
|
8
|
265.50
|
|
2025-08-27
|
0
|
1
|
-1
|
265.50
|
|
2025-08-22
|
0
|
1
|
-1
|
262.00
|
|
2025-08-20
|
0
|
4
|
-4
|
264.00
|
|
2025-08-12
|
0
|
44
|
-44
|
271.00
|
|
2025-08-08
|
0
|
51
|
-51
|
277.50
|
|
2025-08-06
|
3
|
28
|
-25
|
286.00
|
|
2025-08-01
|
0
|
16
|
-16
|
282.50
|
|
2025-07-30
|
0
|
7
|
-7
|
281.50
|
|
2025-07-29
|
16
|
7
|
9
|
281.50
|
|
2025-07-28
|
0
|
5
|
-5
|
288.50
|
|
2025-07-23
|
0
|
7
|
-7
|
287.50
|
|
2025-07-16
|
5
|
2
|
3
|
274.00
|
|
2025-07-15
|
3
|
8
|
-5
|
272.00
|
|
2025-07-14
|
0
|
7
|
-7
|
279.00
|
|
2025-07-11
|
0
|
29
|
-29
|
283.00
|
|
2025-07-10
|
0
|
23
|
-23
|
279.50
|
|
2025-07-09
|
19
|
52
|
-33
|
279.50
|
|
2025-07-07
|
0
|
15
|
-15
|
283.00
|
|
2025-07-03
|
0
|
18
|
-18
|
310.50
|
|
2025-07-02
|
0
|
15
|
-15
|
310.00
|
|
2025-07-01
|
3
|
0
|
3
|
305.00
|
|
2025-06-27
|
14
|
99
|
-85
|
299.00
|
|
2025-06-26
|
15
|
0
|
15
|
299.00
|
|
2025-06-25
|
1
|
107
|
-106
|
296.50
|
|
2025-06-24
|
6
|
50
|
-44
|
299.00
|
|
2025-06-23
|
0
|
6
|
-6
|
296.00
|
|
2025-06-19
|
0
|
14
|
-14
|
303.50
|
|
2025-06-17
|
2
|
22
|
-20
|
299.00
|
|
2025-06-11
|
0
|
3
|
-3
|
311.50
|
|
2025-06-09
|
4
|
49
|
-45
|
307.00
|
|
2025-06-05
|
2
|
39
|
-37
|
314.00
|
|
2025-06-04
|
0
|
65
|
-65
|
327.50
|
|
2025-06-03
|
0
|
61
|
-61
|
337.00
|
|
2025-05-15
|
2
|
31
|
-29
|
345.00
|
|
2025-05-13
|
4
|
26
|
-22
|
336.50
|
|
2025-05-12
|
16
|
0
|
16
|
339.00
|
|
2025-02-11
|
0
|
15
|
-15
|
335.50
|
|
2024-07-31
|
3
|
0
|
3
|
286.00
|
|
2024-07-30
|
3
|
0
|
3
|
281.50
|
|
2024-07-29
|
5
|
2
|
3
|
275.50
|
| 合計 | 1214 | 1708 | -494 | |
