| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
30.05
|
|
2026-07-21
|
1
|
0
|
1
|
30.50
|
|
2026-07-20
|
4
|
0
|
4
|
29.65
|
|
2026-07-15
|
12
|
0
|
12
|
30.25
|
|
2026-07-14
|
5
|
0
|
5
|
30.45
|
|
2026-05-18
|
0
|
5
|
-5
|
28.20
|
|
2026-05-14
|
0
|
8
|
-8
|
29.65
|
|
2026-05-12
|
0
|
12
|
-12
|
29.95
|
|
2026-05-06
|
5
|
0
|
5
|
29.15
|
|
2026-04-29
|
23
|
1
|
22
|
30.70
|
|
2026-04-21
|
4
|
0
|
4
|
23.05
|
|
2026-04-15
|
7
|
0
|
7
|
23.35
|
|
2026-04-14
|
20
|
1
|
19
|
23.55
|
|
2026-04-13
|
9
|
0
|
9
|
24.00
|
|
2026-04-02
|
0
|
1
|
-1
|
22.20
|
|
2026-04-01
|
0
|
8
|
-8
|
22.55
|
|
2026-03-30
|
0
|
2
|
-2
|
23.10
|
|
2026-03-26
|
1
|
0
|
1
|
23.80
|
|
2026-03-25
|
5
|
0
|
5
|
23.75
|
|
2026-03-16
|
0
|
2
|
-2
|
23.50
|
|
2026-03-12
|
1
|
6
|
-5
|
23.60
|
|
2026-03-10
|
2
|
17
|
-15
|
24.15
|
|
2026-03-09
|
0
|
12
|
-12
|
23.70
|
|
2026-03-05
|
0
|
3
|
-3
|
25.15
|
|
2026-03-02
|
3
|
0
|
3
|
26.55
|
|
2026-02-26
|
10
|
0
|
10
|
26.50
|
|
2026-02-25
|
4
|
0
|
4
|
26.80
|
|
2026-02-23
|
8
|
0
|
8
|
27.10
|
|
2026-02-09
|
0
|
1
|
-1
|
26.20
|
|
2026-01-30
|
3
|
0
|
3
|
27.75
|
|
2026-01-23
|
10
|
0
|
10
|
28.50
|
|
2026-01-21
|
0
|
2
|
-2
|
27.15
|
|
2026-01-20
|
0
|
12
|
-12
|
27.20
|
|
2025-12-30
|
2
|
0
|
2
|
27.55
|
|
2025-12-29
|
9
|
0
|
9
|
27.55
|
|
2025-12-23
|
0
|
1
|
-1
|
27.75
|
|
2025-12-18
|
0
|
1
|
-1
|
27.75
|
|
2025-12-17
|
0
|
5
|
-5
|
27.80
|
|
2025-12-16
|
0
|
2
|
-2
|
27.20
|
|
2025-12-05
|
0
|
2
|
-2
|
28.90
|
|
2025-11-28
|
0
|
1
|
-1
|
29.50
|
|
2025-11-26
|
3
|
0
|
3
|
29.70
|
|
2025-11-24
|
7
|
0
|
7
|
28.75
|
|
2025-11-21
|
2
|
0
|
2
|
29.80
|
|
2025-11-20
|
19
|
0
|
19
|
28.55
|
|
2025-11-18
|
3
|
0
|
3
|
28.30
|
|
2025-11-11
|
1
|
0
|
1
|
29.70
|
|
2025-11-10
|
1
|
0
|
1
|
29.10
|
|
2025-11-06
|
1
|
0
|
1
|
29.60
|
|
2025-10-31
|
11
|
0
|
11
|
29.35
|
|
2025-10-28
|
0
|
1
|
-1
|
29.75
|
|
2025-10-21
|
0
|
2
|
-2
|
30.15
|
|
2025-10-17
|
0
|
2
|
-2
|
29.95
|
|
2025-10-15
|
0
|
21
|
-21
|
29.90
|
|
2025-10-14
|
11
|
7
|
4
|
30.00
|
|
2025-10-13
|
0
|
2
|
-2
|
30.25
|
|
2025-10-09
|
0
|
11
|
-11
|
31.10
|
|
2025-10-01
|
1
|
0
|
1
|
31.30
|
|
2025-09-22
|
0
|
4
|
-4
|
33.10
|
|
2025-09-09
|
2
|
0
|
2
|
34.05
|
|
2025-08-26
|
0
|
2
|
-2
|
32.10
|
|
2025-08-21
|
0
|
10
|
-10
|
31.90
|
|
2025-08-20
|
0
|
2
|
-2
|
31.00
|
|
2025-08-12
|
0
|
3
|
-3
|
30.20
|
|
2025-08-07
|
2
|
11
|
-9
|
29.80
|
|
2025-08-06
|
11
|
1
|
10
|
29.95
|
|
2025-08-04
|
2
|
11
|
-9
|
30.00
|
|
2025-07-30
|
0
|
1
|
-1
|
31.20
|
|
2025-07-17
|
0
|
3
|
-3
|
32.15
|
|
2025-07-16
|
15
|
2
|
13
|
32.80
|
|
2025-07-15
|
0
|
2
|
-2
|
30.40
|
|
2025-07-14
|
0
|
1
|
-1
|
29.80
|
|
2025-07-10
|
0
|
1
|
-1
|
29.65
|
|
2025-07-09
|
1
|
0
|
1
|
30.10
|
|
2025-07-02
|
1
|
0
|
1
|
30.20
|
|
2025-07-01
|
2
|
0
|
2
|
30.55
|
|
2025-06-30
|
1
|
0
|
1
|
29.95
|
|
2025-06-27
|
6
|
0
|
6
|
30.15
|
|
2025-06-26
|
1
|
0
|
1
|
30.15
|
|
2025-06-24
|
5
|
0
|
5
|
29.40
|
|
2025-06-20
|
0
|
3
|
-3
|
29.40
|
|
2025-06-19
|
0
|
9
|
-9
|
29.75
|
|
2025-06-17
|
3
|
0
|
3
|
30.80
|
|
2025-06-13
|
0
|
3
|
-3
|
30.50
|
|
2025-06-12
|
0
|
6
|
-6
|
31.00
|
|
2025-06-11
|
0
|
2
|
-2
|
31.05
|
|
2025-06-05
|
0
|
1
|
-1
|
30.90
|
|
2025-06-03
|
0
|
4
|
-4
|
30.75
|
|
2025-06-02
|
0
|
4
|
-4
|
30.70
|
|
2025-05-20
|
5
|
0
|
5
|
30.40
|
|
2025-05-14
|
2
|
0
|
2
|
32.50
|
|
2024-07-29
|
5
|
0
|
5
|
60.10
|
| 合計 | 272 | 240 | 32 | |
