| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
1
|
26
|
481.50
|
|
2026-07-20
|
34
|
1
|
33
|
459.00
|
|
2026-07-16
|
65
|
0
|
65
|
526.00
|
|
2026-07-15
|
19
|
1
|
18
|
527.00
|
|
2026-07-14
|
34
|
0
|
34
|
482.00
|
|
2026-07-06
|
79
|
1
|
78
|
524.00
|
|
2026-07-01
|
21
|
0
|
21
|
535.00
|
|
2026-06-30
|
9
|
0
|
9
|
513.00
|
|
2026-06-29
|
59
|
0
|
59
|
497.50
|
|
2026-06-11
|
23
|
0
|
23
|
455.00
|
|
2026-06-09
|
2
|
11
|
-9
|
496.00
|
|
2026-06-03
|
31
|
0
|
31
|
540.00
|
|
2026-06-02
|
1
|
21
|
-20
|
522.00
|
|
2026-06-01
|
7
|
56
|
-49
|
547.00
|
|
2026-05-29
|
65
|
0
|
65
|
526.00
|
|
2026-05-25
|
19
|
0
|
19
|
569.00
|
|
2026-05-22
|
30
|
0
|
30
|
556.00
|
|
2026-05-12
|
44
|
0
|
44
|
594.00
|
|
2026-05-11
|
108
|
0
|
108
|
600.00
|
|
2026-05-08
|
33
|
0
|
33
|
603.00
|
|
2026-05-06
|
91
|
0
|
91
|
560.00
|
|
2026-05-05
|
29
|
0
|
29
|
604.00
|
|
2026-04-29
|
21
|
2
|
19
|
555.00
|
|
2026-04-28
|
31
|
3
|
28
|
562.00
|
|
2026-04-27
|
9
|
120
|
-111
|
557.00
|
|
2026-04-23
|
4
|
339
|
-335
|
515.00
|
|
2026-04-14
|
46
|
3
|
43
|
407.00
|
|
2026-03-27
|
18
|
0
|
18
|
322.50
|
|
2026-03-26
|
14
|
0
|
14
|
325.00
|
|
2026-03-25
|
24
|
1
|
23
|
328.00
|
|
2026-03-17
|
13
|
0
|
13
|
340.00
|
|
2026-03-02
|
95
|
42
|
53
|
376.00
|
|
2026-02-02
|
113
|
2
|
111
|
283.50
|
|
2026-01-30
|
16
|
0
|
16
|
285.00
|
|
2026-01-26
|
0
|
113
|
-113
|
283.00
|
|
2026-01-21
|
2
|
15
|
-13
|
264.50
|
|
2026-01-20
|
0
|
20
|
-20
|
269.50
|
|
2026-01-19
|
0
|
10
|
-10
|
273.00
|
|
2026-01-14
|
0
|
21
|
-21
|
266.50
|
|
2026-01-13
|
32
|
17
|
15
|
266.50
|
|
2026-01-07
|
1
|
12
|
-11
|
280.50
|
|
2025-12-31
|
7
|
0
|
7
|
285.00
|
|
2025-12-30
|
14
|
0
|
14
|
284.50
|
|
2025-12-17
|
2
|
20
|
-18
|
261.00
|
|
2025-12-16
|
0
|
9
|
-9
|
265.00
|
|
2025-12-10
|
18
|
0
|
18
|
270.50
|
|
2025-12-09
|
8
|
0
|
8
|
268.50
|
|
2025-11-24
|
12
|
0
|
12
|
231.00
|
|
2025-11-21
|
36
|
1
|
35
|
226.00
|
|
2025-11-20
|
13
|
1
|
12
|
239.00
|
|
2025-11-19
|
35
|
21
|
14
|
230.50
|
|
2025-11-18
|
17
|
3
|
14
|
229.50
|
|
2025-11-17
|
8
|
0
|
8
|
240.50
|
|
2025-11-12
|
6
|
0
|
6
|
241.00
|
|
2025-11-11
|
17
|
0
|
17
|
241.50
|
|
2025-10-28
|
11
|
0
|
11
|
248.00
|
|
2025-10-27
|
24
|
2
|
22
|
244.00
|
|
2025-10-23
|
18
|
5
|
13
|
244.50
|
|
2025-10-22
|
11
|
3
|
8
|
247.00
|
|
2025-10-21
|
14
|
252
|
-238
|
248.00
|
|
2025-10-20
|
57
|
0
|
57
|
248.50
|
|
2025-10-17
|
20
|
1
|
19
|
247.50
|
|
2025-10-16
|
34
|
0
|
34
|
250.00
|
|
2025-10-13
|
46
|
8
|
38
|
255.50
|
|
2025-10-09
|
20
|
0
|
20
|
270.00
|
|
2025-10-08
|
35
|
1
|
34
|
271.50
|
|
2025-10-07
|
118
|
1
|
117
|
271.50
|
|
2025-10-01
|
3
|
31
|
-28
|
277.50
|
|
2025-09-30
|
5
|
42
|
-37
|
280.00
|
|
2025-09-26
|
0
|
31
|
-31
|
281.00
|
|
2025-09-18
|
0
|
15
|
-15
|
300.00
|
|
2025-09-17
|
0
|
166
|
-166
|
296.50
|
|
2025-09-16
|
103
|
24
|
79
|
301.50
|
|
2025-09-12
|
42
|
19
|
23
|
295.50
|
|
2025-09-11
|
68
|
10
|
58
|
297.00
|
|
2025-09-09
|
161
|
37
|
124
|
316.00
|
|
2025-09-01
|
0
|
41
|
-41
|
267.00
|
|
2025-08-29
|
0
|
32
|
-32
|
264.00
|
|
2025-08-28
|
3
|
111
|
-108
|
264.00
|
|
2025-08-27
|
14
|
2
|
12
|
253.50
|
|
2025-08-26
|
0
|
32
|
-32
|
251.00
|
|
2025-08-25
|
0
|
47
|
-47
|
244.00
|
|
2025-08-22
|
3
|
30
|
-27
|
239.50
|
|
2025-07-22
|
54
|
2
|
52
|
225.50
|
|
2025-07-15
|
12
|
25
|
-13
|
226.00
|
|
2025-07-10
|
1
|
13
|
-12
|
226.00
|
|
2025-07-08
|
14
|
1
|
13
|
223.50
|
|
2025-07-02
|
0
|
27
|
-27
|
227.50
|
|
2025-07-01
|
0
|
38
|
-38
|
228.50
|
|
2025-06-27
|
34
|
0
|
34
|
233.00
|
|
2025-06-26
|
33
|
1
|
32
|
230.00
|
|
2025-06-24
|
21
|
55
|
-34
|
223.00
|
|
2025-06-23
|
0
|
26
|
-26
|
212.50
|
|
2025-06-19
|
3
|
39
|
-36
|
213.50
|
|
2025-06-18
|
0
|
36
|
-36
|
218.00
|
|
2025-06-17
|
9
|
0
|
9
|
210.50
|
|
2025-06-16
|
7
|
0
|
7
|
218.00
|
|
2025-06-12
|
2
|
15
|
-13
|
211.50
|
|
2025-06-11
|
0
|
328
|
-328
|
213.00
|
|
2025-06-09
|
12
|
31
|
-19
|
211.50
|
|
2025-06-04
|
4
|
11
|
-7
|
209.50
|
|
2025-06-03
|
8
|
75
|
-67
|
204.00
|
|
2025-06-02
|
5
|
34
|
-29
|
203.00
|
|
2025-05-20
|
154
|
0
|
154
|
220.00
|
|
2025-05-19
|
217
|
1
|
216
|
219.00
|
|
2025-05-16
|
60
|
0
|
60
|
225.00
|
|
2025-05-14
|
0
|
18
|
-18
|
219.00
|
|
2024-07-29
|
237
|
6
|
231
|
315.00
|
|
2024-07-22
|
4
|
103
|
-99
|
311.00
|
| 合計 | 3163 | 2695 | 468 | |
