| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
38.50
|
|
2026-07-21
|
1
|
0
|
1
|
39.00
|
|
2026-07-20
|
6
|
0
|
6
|
39.10
|
|
2026-07-17
|
6
|
0
|
6
|
38.90
|
|
2026-07-16
|
2
|
0
|
2
|
38.95
|
|
2026-07-15
|
16
|
0
|
16
|
38.60
|
|
2026-07-14
|
12
|
0
|
12
|
38.35
|
|
2026-07-02
|
1
|
6
|
-5
|
40.60
|
|
2026-07-01
|
10
|
0
|
10
|
40.55
|
|
2026-06-30
|
4
|
0
|
4
|
40.80
|
|
2026-06-26
|
0
|
13
|
-13
|
40.10
|
|
2026-06-24
|
8
|
0
|
8
|
40.05
|
|
2026-06-15
|
5
|
1
|
4
|
39.75
|
|
2026-06-12
|
3
|
0
|
3
|
39.65
|
|
2026-06-11
|
7
|
0
|
7
|
39.70
|
|
2026-06-09
|
1
|
6
|
-5
|
39.30
|
|
2026-06-08
|
0
|
3
|
-3
|
39.25
|
|
2026-06-02
|
0
|
2
|
-2
|
39.65
|
|
2026-06-01
|
3
|
0
|
3
|
39.50
|
|
2026-05-28
|
2
|
0
|
2
|
39.20
|
|
2026-05-20
|
0
|
5
|
-5
|
39.45
|
|
2026-05-19
|
5
|
0
|
5
|
39.80
|
|
2026-05-18
|
0
|
9
|
-9
|
39.35
|
|
2026-05-15
|
0
|
16
|
-16
|
39.90
|
|
2026-05-14
|
2
|
6
|
-4
|
39.85
|
|
2026-05-11
|
1
|
9
|
-8
|
39.90
|
|
2026-05-08
|
6
|
0
|
6
|
40.05
|
|
2026-05-07
|
4
|
1
|
3
|
39.90
|
|
2026-05-06
|
9
|
0
|
9
|
40.00
|
|
2026-04-30
|
22
|
0
|
22
|
39.60
|
|
2026-04-29
|
3
|
2
|
1
|
39.60
|
|
2026-04-28
|
10
|
1
|
9
|
39.55
|
|
2026-04-27
|
5
|
0
|
5
|
39.50
|
|
2026-04-23
|
1
|
5
|
-4
|
39.55
|
|
2026-04-22
|
3
|
0
|
3
|
39.90
|
|
2026-04-17
|
3
|
0
|
3
|
40.20
|
|
2026-04-16
|
0
|
1
|
-1
|
40.35
|
|
2026-04-15
|
14
|
0
|
14
|
40.30
|
|
2026-04-14
|
32
|
0
|
32
|
40.35
|
|
2026-04-13
|
18
|
1
|
17
|
40.25
|
|
2026-04-10
|
8
|
0
|
8
|
40.80
|
|
2026-04-02
|
0
|
2
|
-2
|
40.70
|
|
2026-03-31
|
0
|
3
|
-3
|
40.70
|
|
2026-03-26
|
21
|
0
|
21
|
40.65
|
|
2026-03-25
|
8
|
0
|
8
|
40.25
|
|
2026-03-24
|
3
|
0
|
3
|
40.00
|
|
2026-03-23
|
0
|
3
|
-3
|
39.55
|
|
2026-03-20
|
0
|
1
|
-1
|
39.60
|
|
2026-03-19
|
0
|
7
|
-7
|
39.55
|
|
2026-03-18
|
2
|
0
|
2
|
39.90
|
|
2026-03-13
|
12
|
0
|
12
|
40.05
|
|
2026-03-12
|
3
|
12
|
-9
|
39.95
|
|
2026-03-11
|
0
|
4
|
-4
|
39.80
|
|
2026-03-10
|
4
|
0
|
4
|
39.85
|
|
2026-03-09
|
0
|
23
|
-23
|
39.25
|
|
2026-03-02
|
31
|
6
|
25
|
40.15
|
|
2026-02-26
|
23
|
0
|
23
|
40.15
|
|
2026-02-23
|
14
|
0
|
14
|
38.55
|
|
2026-02-06
|
0
|
2
|
-2
|
37.65
|
|
2026-02-05
|
0
|
1
|
-1
|
37.95
|
|
2026-02-02
|
0
|
2
|
-2
|
37.95
|
|
2026-01-30
|
5
|
0
|
5
|
38.40
|
|
2026-01-29
|
4
|
0
|
4
|
38.30
|
|
2026-01-28
|
4
|
0
|
4
|
38.30
|
|
2026-01-27
|
2
|
0
|
2
|
38.20
|
|
2026-01-23
|
2
|
0
|
2
|
38.10
|
|
2026-01-22
|
1
|
15
|
-14
|
38.10
|
|
2026-01-21
|
0
|
4
|
-4
|
38.15
|
|
2026-01-20
|
0
|
10
|
-10
|
38.20
|
|
2026-01-19
|
0
|
7
|
-7
|
38.15
|
|
2026-01-13
|
3
|
0
|
3
|
38.50
|
|
2026-01-05
|
4
|
2
|
2
|
37.95
|
|
2025-12-31
|
4
|
0
|
4
|
38.50
|
|
2025-12-30
|
6
|
0
|
6
|
38.60
|
|
2025-12-29
|
3
|
0
|
3
|
38.70
|
|
2025-12-24
|
0
|
1
|
-1
|
38.70
|
|
2025-12-23
|
0
|
4
|
-4
|
38.70
|
|
2025-12-19
|
0
|
1
|
-1
|
38.80
|
|
2025-12-17
|
0
|
4
|
-4
|
38.60
|
|
2025-12-16
|
0
|
3
|
-3
|
38.40
|
|
2025-12-15
|
0
|
1
|
-1
|
38.60
|
|
2025-12-02
|
1
|
0
|
1
|
38.70
|
|
2025-11-28
|
1
|
2
|
-1
|
38.05
|
|
2025-11-27
|
0
|
2
|
-2
|
38.05
|
|
2025-11-26
|
3
|
9
|
-6
|
38.20
|
|
2025-11-25
|
6
|
0
|
6
|
38.05
|
|
2025-11-24
|
3
|
0
|
3
|
38.05
|
|
2025-11-21
|
7
|
0
|
7
|
37.50
|
|
2025-11-19
|
6
|
1
|
5
|
36.90
|
|
2025-11-18
|
2
|
4
|
-2
|
37.10
|
|
2025-11-17
|
3
|
0
|
3
|
37.80
|
|
2025-11-10
|
1
|
9
|
-8
|
38.10
|
|
2025-11-06
|
2
|
0
|
2
|
38.25
|
|
2025-10-31
|
2
|
0
|
2
|
38.40
|
|
2025-10-29
|
0
|
9
|
-9
|
38.45
|
|
2025-10-28
|
0
|
1
|
-1
|
38.55
|
|
2025-10-27
|
0
|
2
|
-2
|
38.85
|
|
2025-10-21
|
0
|
4
|
-4
|
38.60
|
|
2025-10-17
|
9
|
2
|
7
|
38.55
|
|
2025-10-16
|
0
|
1
|
-1
|
38.40
|
|
2025-10-15
|
0
|
4
|
-4
|
38.50
|
|
2025-10-14
|
0
|
6
|
-6
|
38.65
|
|
2025-10-13
|
1
|
8
|
-7
|
38.65
|
|
2025-10-08
|
0
|
1
|
-1
|
38.60
|
|
2025-09-30
|
4
|
0
|
4
|
38.60
|
|
2025-09-24
|
0
|
4
|
-4
|
38.30
|
|
2025-09-22
|
0
|
1
|
-1
|
38.45
|
|
2025-09-18
|
0
|
3
|
-3
|
38.45
|
|
2025-09-17
|
0
|
5
|
-5
|
38.50
|
|
2025-09-16
|
0
|
2
|
-2
|
38.60
|
|
2025-09-10
|
3
|
0
|
3
|
38.70
|
|
2025-09-04
|
9
|
0
|
9
|
38.85
|
|
2025-09-01
|
0
|
2
|
-2
|
38.90
|
|
2025-08-28
|
0
|
2
|
-2
|
39.15
|
|
2025-08-26
|
0
|
6
|
-6
|
39.25
|
|
2025-08-22
|
0
|
1
|
-1
|
39.35
|
|
2025-08-21
|
0
|
3
|
-3
|
39.45
|
|
2025-08-15
|
0
|
1
|
-1
|
39.40
|
|
2025-08-12
|
0
|
1
|
-1
|
39.55
|
|
2025-08-08
|
0
|
2
|
-2
|
39.55
|
|
2025-08-07
|
5
|
0
|
5
|
39.45
|
|
2025-08-06
|
0
|
2
|
-2
|
39.65
|
|
2025-08-05
|
0
|
2
|
-2
|
39.70
|
|
2025-08-04
|
5
|
0
|
5
|
39.70
|
|
2025-08-01
|
1
|
0
|
1
|
39.70
|
|
2025-07-31
|
0
|
1
|
-1
|
39.90
|
|
2025-07-28
|
0
|
2
|
-2
|
40.00
|
|
2025-07-25
|
0
|
1
|
-1
|
39.85
|
|
2025-07-22
|
0
|
2
|
-2
|
39.60
|
|
2025-07-17
|
0
|
5
|
-5
|
40.10
|
|
2025-07-16
|
10
|
3
|
7
|
40.15
|
|
2025-07-15
|
2
|
11
|
-9
|
40.15
|
|
2025-07-14
|
0
|
4
|
-4
|
40.50
|
|
2025-07-11
|
13
|
0
|
13
|
43.60
|
|
2025-07-10
|
1
|
4
|
-3
|
43.25
|
|
2025-07-09
|
1
|
0
|
1
|
43.20
|
|
2025-07-08
|
6
|
0
|
6
|
43.25
|
|
2025-07-02
|
1
|
0
|
1
|
43.20
|
|
2025-07-01
|
1
|
0
|
1
|
43.40
|
|
2025-06-30
|
3
|
0
|
3
|
42.75
|
|
2025-06-27
|
13
|
0
|
13
|
42.65
|
|
2025-06-26
|
10
|
0
|
10
|
42.35
|
|
2025-06-25
|
3
|
0
|
3
|
42.30
|
|
2025-06-24
|
4
|
0
|
4
|
42.35
|
|
2025-06-23
|
0
|
9
|
-9
|
41.50
|
|
2025-06-20
|
0
|
4
|
-4
|
42.10
|
|
2025-06-19
|
0
|
20
|
-20
|
42.10
|
|
2025-06-17
|
6
|
0
|
6
|
42.45
|
|
2025-06-16
|
4
|
0
|
4
|
42.50
|
|
2025-06-13
|
0
|
5
|
-5
|
42.30
|
|
2025-06-12
|
0
|
12
|
-12
|
42.50
|
|
2025-06-11
|
0
|
3
|
-3
|
42.55
|
|
2025-06-05
|
0
|
1
|
-1
|
42.30
|
|
2025-06-04
|
0
|
1
|
-1
|
42.35
|
|
2025-06-03
|
0
|
7
|
-7
|
42.10
|
|
2025-06-02
|
0
|
13
|
-13
|
42.15
|
|
2025-05-20
|
5
|
0
|
5
|
42.45
|
|
2025-05-13
|
0
|
1
|
-1
|
42.20
|
|
2025-05-12
|
6
|
0
|
6
|
42.20
|
|
2025-04-18
|
1
|
0
|
1
|
42.20
|
|
2024-07-31
|
2
|
0
|
2
|
51.00
|
|
2024-07-29
|
8
|
0
|
8
|
50.80
|
|
2024-07-26
|
0
|
4
|
-4
|
51.10
|
|
2024-07-23
|
4
|
0
|
4
|
51.40
|
| 合計 | 570 | 425 | 145 | |
