| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
76.80
|
|
2026-07-17
|
1
|
0
|
1
|
77.40
|
|
2026-07-15
|
5
|
0
|
5
|
79.10
|
|
2026-07-14
|
1
|
0
|
1
|
78.40
|
|
2026-07-01
|
1
|
0
|
1
|
78.90
|
|
2026-06-30
|
0
|
1
|
-1
|
79.50
|
|
2026-06-29
|
0
|
1
|
-1
|
79.00
|
|
2026-06-23
|
1
|
0
|
1
|
79.20
|
|
2026-06-17
|
1
|
0
|
1
|
78.80
|
|
2026-06-16
|
1
|
0
|
1
|
79.90
|
|
2026-06-15
|
1
|
0
|
1
|
79.00
|
|
2026-06-09
|
0
|
2
|
-2
|
80.80
|
|
2026-05-19
|
0
|
1
|
-1
|
80.20
|
|
2026-05-18
|
0
|
1
|
-1
|
80.60
|
|
2026-05-14
|
0
|
2
|
-2
|
79.00
|
|
2026-05-13
|
0
|
1
|
-1
|
81.80
|
|
2026-05-11
|
1
|
0
|
1
|
82.60
|
|
2026-05-08
|
0
|
0
|
0
|
83.30
|
|
2026-05-07
|
2
|
0
|
2
|
83.10
|
|
2026-05-06
|
2
|
0
|
2
|
86.90
|
|
2026-05-05
|
0
|
3
|
-3
|
81.70
|
|
2026-05-04
|
5
|
0
|
5
|
81.20
|
|
2026-04-28
|
2
|
0
|
2
|
81.60
|
|
2026-04-22
|
1
|
0
|
1
|
80.50
|
|
2026-04-21
|
1
|
0
|
1
|
82.00
|
|
2026-04-20
|
1
|
0
|
1
|
81.20
|
|
2026-04-15
|
3
|
0
|
3
|
83.10
|
|
2026-04-14
|
2
|
0
|
2
|
83.30
|
|
2026-04-13
|
5
|
0
|
5
|
83.20
|
|
2026-03-26
|
1
|
0
|
1
|
79.20
|
|
2026-03-25
|
1
|
0
|
1
|
79.30
|
|
2026-03-20
|
0
|
1
|
-1
|
79.60
|
|
2026-03-16
|
0
|
1
|
-1
|
81.30
|
|
2026-03-10
|
0
|
3
|
-3
|
83.30
|
|
2026-03-09
|
0
|
1
|
-1
|
82.00
|
|
2026-03-03
|
0
|
1
|
-1
|
85.20
|
|
2026-03-02
|
3
|
0
|
3
|
87.70
|
|
2026-02-25
|
2
|
0
|
2
|
92.00
|
|
2026-02-23
|
2
|
0
|
2
|
88.90
|
|
2026-01-30
|
1
|
0
|
1
|
88.50
|
|
2026-01-29
|
1
|
0
|
1
|
89.30
|
|
2026-01-21
|
0
|
2
|
-2
|
87.90
|
|
2026-01-20
|
0
|
3
|
-3
|
86.50
|
|
2026-01-19
|
0
|
1
|
-1
|
86.40
|
|
2026-01-05
|
1
|
0
|
1
|
89.00
|
|
2025-12-31
|
1
|
0
|
1
|
89.60
|
|
2025-12-30
|
1
|
0
|
1
|
89.80
|
|
2025-12-22
|
0
|
1
|
-1
|
81.40
|
|
2025-12-18
|
0
|
1
|
-1
|
79.50
|
|
2025-12-17
|
0
|
1
|
-1
|
79.70
|
|
2025-12-16
|
0
|
1
|
-1
|
80.20
|
|
2025-11-24
|
3
|
0
|
3
|
71.80
|
|
2025-11-18
|
2
|
0
|
2
|
70.50
|
|
2025-11-10
|
1
|
0
|
1
|
66.80
|
|
2025-10-28
|
0
|
2
|
-2
|
67.10
|
|
2025-10-14
|
0
|
1
|
-1
|
77.80
|
|
2025-09-01
|
0
|
1
|
-1
|
76.90
|
|
2025-08-21
|
0
|
1
|
-1
|
76.90
|
|
2025-07-29
|
0
|
1
|
-1
|
63.10
|
|
2025-07-15
|
0
|
1
|
-1
|
62.10
|
|
2025-07-08
|
1
|
0
|
1
|
62.00
|
|
2025-07-01
|
1
|
0
|
1
|
61.80
|
|
2025-06-30
|
1
|
0
|
1
|
62.10
|
|
2025-06-27
|
1
|
0
|
1
|
62.80
|
|
2025-06-24
|
0
|
1
|
-1
|
62.20
|
|
2025-06-23
|
0
|
1
|
-1
|
62.70
|
|
2025-06-20
|
0
|
1
|
-1
|
63.30
|
|
2025-06-19
|
0
|
1
|
-1
|
62.60
|
|
2025-06-02
|
0
|
1
|
-1
|
62.20
|
|
2025-05-20
|
2
|
0
|
2
|
64.40
|
|
2025-05-14
|
1
|
0
|
1
|
64.20
|
|
2025-05-13
|
1
|
0
|
1
|
63.90
|
|
2025-04-18
|
0
|
1
|
-1
|
66.00
|
|
2024-07-31
|
1
|
0
|
1
|
81.40
|
|
2024-07-29
|
2
|
0
|
2
|
80.10
|
|
2024-07-26
|
1
|
0
|
1
|
79.50
|
| 合計 | 70 | 42 | 28 | |
