點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

晉弘 (6796) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 表現平平
-136 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
57.60
2026-07-17
1
0
1
57.40
2026-07-15
5
0
5
59.70
2026-07-07
1
0
1
58.00
2026-06-26
0
1
-1
56.50
2026-06-16
2
0
2
59.90
2026-06-15
1
0
1
60.70
2026-06-10
0
1
-1
59.70
2026-06-09
0
1
-1
59.60
2026-05-19
0
1
-1
62.50
2026-05-18
0
1
-1
60.40
2026-05-14
0
3
-3
64.60
2026-05-08
1
0
1
69.70
2026-05-07
1
0
1
69.70
2026-05-04
1
0
1
72.00
2026-04-29
1
0
1
70.20
2026-04-28
3
0
3
70.60
2026-04-23
0
1
-1
71.50
2026-04-22
1
0
1
72.50
2026-04-20
1
0
1
73.30
2026-04-17
1
0
1
75.50
2026-04-15
3
0
3
74.00
2026-04-14
3
0
3
71.60
2026-04-13
1
0
1
72.50
2026-04-10
2
0
2
71.00
2026-03-30
1
0
1
75.60
2026-03-13
0
1
-1
76.30
2026-03-09
0
3
-3
77.50
2026-03-02
1
0
1
83.30
2026-02-23
2
0
2
84.40
2026-02-02
1
0
1
88.50
2026-01-22
0
1
-1
88.70
2026-01-20
0
2
-2
88.30
2026-01-19
0
1
-1
88.60
2025-12-30
3
0
3
94.90
2025-12-17
0
1
-1
96.70
2025-12-16
0
1
-1
95.10
2025-11-27
1
0
1
92.50
2025-11-18
2
0
2
86.30
2025-10-16
0
1
-1
84.00
2025-10-15
0
1
-1
83.50
2025-09-24
0
1
-1
72.60
2025-09-22
0
1
-1
72.30
2025-09-15
1
0
1
73.10
2025-09-02
0
1
-1
74.00
2025-08-26
0
1
-1
73.00
2025-07-29
0
1
-1
78.80
2025-07-17
0
1
-1
79.50
2025-07-15
0
1
-1
78.90
2025-07-04
1
0
1
82.00
2025-07-02
1
0
1
82.60
2025-06-30
2
0
2
83.10
2025-06-27
1
0
1
82.50
2025-06-23
0
1
-1
81.80
2025-06-20
0
1
-1
82.10
2025-06-12
0
1
-1
84.00
2025-06-11
0
1
-1
83.80
2025-06-05
0
1
-1
81.70
2025-05-20
2
0
2
78.90
2025-05-13
1
0
1
77.50
2025-04-18
0
1
-1
75.30
合計 50 34 16