| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
59
|
-55
|
1305.00
|
|
2026-07-17
|
14
|
0
|
14
|
1345.00
|
|
2026-07-15
|
8
|
2
|
6
|
1395.00
|
|
2026-07-14
|
4
|
12
|
-8
|
1320.00
|
|
2026-07-13
|
1
|
16
|
-15
|
1410.00
|
|
2026-07-09
|
67
|
2
|
65
|
1460.00
|
|
2026-07-08
|
17
|
0
|
17
|
1395.00
|
|
2026-07-07
|
1
|
10
|
-9
|
1490.00
|
|
2026-07-06
|
8
|
0
|
8
|
1570.00
|
|
2026-07-03
|
0
|
16
|
-16
|
1630.00
|
|
2026-07-02
|
4
|
55
|
-51
|
1670.00
|
|
2026-07-01
|
3
|
44
|
-41
|
1700.00
|
|
2026-06-30
|
5
|
22
|
-17
|
1680.00
|
|
2026-06-29
|
1
|
5
|
-4
|
1625.00
|
|
2026-06-26
|
0
|
10
|
-10
|
1640.00
|
|
2026-06-24
|
1
|
11
|
-10
|
1805.00
|
|
2026-06-23
|
3
|
13
|
-10
|
1765.00
|
|
2026-06-17
|
1
|
9
|
-8
|
1715.00
|
|
2026-06-15
|
0
|
3
|
-3
|
1735.00
|
|
2026-06-12
|
2
|
155
|
-153
|
1825.00
|
|
2026-06-10
|
0
|
189
|
-189
|
1755.00
|
|
2026-06-09
|
0
|
8
|
-8
|
1950.00
|
|
2026-06-05
|
1
|
9
|
-8
|
1950.00
|
|
2026-05-28
|
80
|
0
|
80
|
1765.00
|
|
2026-05-27
|
2
|
50
|
-48
|
1740.00
|
|
2026-05-21
|
10
|
1
|
9
|
1810.00
|
|
2026-05-20
|
1
|
10
|
-9
|
1720.00
|
|
2026-05-18
|
11
|
6
|
5
|
1735.00
|
|
2026-05-15
|
386
|
2
|
384
|
1735.00
|
|
2026-05-12
|
11
|
158
|
-147
|
1850.00
|
|
2026-05-08
|
66
|
41
|
25
|
1980.00
|
|
2026-05-06
|
3
|
34
|
-31
|
1880.00
|
|
2026-04-30
|
19
|
10
|
9
|
2070.00
|
|
2026-04-29
|
14
|
6
|
8
|
2070.00
|
|
2026-04-24
|
0
|
95
|
-95
|
1915.00
|
|
2026-04-21
|
1
|
12
|
-11
|
1915.00
|
|
2026-04-10
|
0
|
30
|
-30
|
1865.00
|
|
2026-04-08
|
2
|
37
|
-35
|
1890.00
|
|
2026-04-07
|
0
|
5
|
-5
|
1850.00
|
|
2026-04-02
|
1
|
9
|
-8
|
1885.00
|
|
2026-03-27
|
0
|
6
|
-6
|
1905.00
|
|
2026-03-19
|
0
|
82
|
-82
|
1975.00
|
|
2026-03-11
|
0
|
28
|
-28
|
1865.00
|
|
2026-02-26
|
160
|
0
|
160
|
1710.00
|
|
2026-02-09
|
55
|
14
|
41
|
1550.00
|
|
2026-02-05
|
10
|
0
|
10
|
1550.00
|
|
2026-01-30
|
12
|
0
|
12
|
1425.00
|
|
2026-01-27
|
13
|
0
|
13
|
1420.00
|
|
2026-01-22
|
23
|
2
|
21
|
1410.00
|
|
2026-01-20
|
34
|
3
|
31
|
1285.00
|
|
2026-01-16
|
27
|
0
|
27
|
1320.00
|
|
2026-01-15
|
6
|
0
|
6
|
1280.00
|
|
2026-01-14
|
69
|
233
|
-164
|
1300.00
|
|
2026-01-13
|
22
|
0
|
22
|
1295.00
|
|
2026-01-12
|
15
|
56
|
-41
|
1330.00
|
|
2026-01-09
|
11
|
17
|
-6
|
1365.00
|
|
2026-01-07
|
2
|
58
|
-56
|
1405.00
|
|
2025-12-31
|
13
|
1
|
12
|
1625.00
|
|
2025-12-30
|
11
|
3
|
8
|
1625.00
|
|
2025-12-29
|
7
|
0
|
7
|
1615.00
|
|
2025-12-26
|
0
|
25
|
-25
|
1605.00
|
|
2025-12-24
|
15
|
0
|
15
|
1585.00
|
|
2025-12-23
|
0
|
27
|
-27
|
1600.00
|
|
2025-12-17
|
0
|
4
|
-4
|
1450.00
|
|
2025-12-16
|
1
|
11
|
-10
|
1480.00
|
|
2025-12-10
|
0
|
12
|
-12
|
1535.00
|
|
2025-12-05
|
13
|
0
|
13
|
1550.00
|
|
2025-11-28
|
14
|
1
|
13
|
1570.00
|
|
2025-11-26
|
54
|
0
|
54
|
1445.00
|
|
2025-11-25
|
4
|
60
|
-56
|
1370.00
|
|
2025-11-24
|
31
|
3
|
28
|
1340.00
|
|
2025-11-18
|
30
|
0
|
30
|
1435.00
|
|
2025-11-17
|
38
|
0
|
38
|
1495.00
|
|
2025-11-11
|
39
|
0
|
39
|
1560.00
|
|
2025-11-10
|
10
|
0
|
10
|
1435.00
|
|
2025-11-06
|
20
|
0
|
20
|
1460.00
|
|
2025-11-03
|
0
|
210
|
-210
|
1465.00
|
|
2025-10-28
|
0
|
7
|
-7
|
1425.00
|
|
2025-10-27
|
11
|
0
|
11
|
1400.00
|
|
2025-10-22
|
119
|
16
|
103
|
1325.00
|
|
2025-10-21
|
21
|
0
|
21
|
1320.00
|
|
2025-10-14
|
21
|
6
|
15
|
1165.00
|
|
2025-09-30
|
0
|
4
|
-4
|
996.00
|
|
2025-09-22
|
0
|
198
|
-198
|
973.00
|
|
2025-09-19
|
15
|
3
|
12
|
998.00
|
|
2025-09-04
|
12
|
0
|
12
|
982.00
|
|
2025-09-03
|
2
|
26
|
-24
|
977.00
|
|
2025-09-02
|
1
|
17
|
-16
|
1015.00
|
|
2025-08-28
|
80
|
0
|
80
|
1145.00
|
|
2025-08-19
|
0
|
123
|
-123
|
1050.00
|
|
2025-08-14
|
144
|
40
|
104
|
1070.00
|
|
2025-08-13
|
0
|
40
|
-40
|
1045.00
|
|
2025-08-11
|
7
|
0
|
7
|
1025.00
|
|
2025-08-07
|
25
|
0
|
25
|
1005.00
|
|
2025-08-05
|
2
|
40
|
-38
|
943.00
|
|
2025-08-04
|
41
|
91
|
-50
|
929.00
|
|
2025-08-01
|
0
|
35
|
-35
|
916.00
|
|
2025-07-24
|
0
|
20
|
-20
|
877.00
|
|
2025-07-23
|
0
|
149
|
-149
|
833.00
|
|
2025-07-21
|
10
|
0
|
10
|
857.00
|
|
2025-07-18
|
11
|
0
|
11
|
882.00
|
|
2025-07-17
|
1
|
20
|
-19
|
855.00
|
|
2025-07-16
|
1
|
38
|
-37
|
846.00
|
|
2025-07-14
|
0
|
117
|
-117
|
808.00
|
|
2025-07-11
|
60
|
0
|
60
|
840.00
|
|
2025-07-09
|
0
|
87
|
-87
|
783.00
|
|
2025-07-02
|
35
|
0
|
35
|
797.00
|
|
2025-06-26
|
6
|
15
|
-9
|
820.00
|
|
2025-06-25
|
845
|
0
|
845
|
831.00
|
|
2025-06-19
|
1
|
24
|
-23
|
795.00
|
|
2025-06-12
|
43
|
2
|
41
|
753.00
|
|
2025-06-11
|
0
|
62
|
-62
|
763.00
|
|
2025-06-10
|
41
|
1
|
40
|
694.00
|
|
2025-06-09
|
23
|
0
|
23
|
659.00
|
|
2025-06-06
|
0
|
25
|
-25
|
670.00
|
|
2025-06-05
|
174
|
1
|
173
|
659.00
|
|
2025-06-04
|
35
|
0
|
35
|
635.00
|
|
2025-05-20
|
64
|
0
|
64
|
588.00
|
|
2025-05-14
|
0
|
30
|
-30
|
594.00
|
|
2025-05-12
|
63
|
0
|
63
|
532.00
|
|
2025-02-11
|
5
|
10
|
-5
|
715.00
|
|
2024-07-30
|
20
|
0
|
20
|
714.00
|
|
2024-07-23
|
20
|
0
|
20
|
693.00
|
| 合計 | 3470 | 3259 | 211 | |
