| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
34.20
|
|
2026-07-21
|
1
|
0
|
1
|
33.95
|
|
2026-07-20
|
1
|
0
|
1
|
33.80
|
|
2026-07-15
|
3
|
0
|
3
|
33.55
|
|
2026-07-01
|
1
|
0
|
1
|
34.00
|
|
2026-06-29
|
0
|
1
|
-1
|
33.45
|
|
2026-06-24
|
2
|
0
|
2
|
33.80
|
|
2026-06-16
|
1
|
0
|
1
|
33.25
|
|
2026-06-15
|
1
|
0
|
1
|
33.40
|
|
2026-06-10
|
0
|
1
|
-1
|
33.30
|
|
2026-06-09
|
0
|
1
|
-1
|
33.30
|
|
2026-06-01
|
1
|
0
|
1
|
33.45
|
|
2026-05-20
|
0
|
2
|
-2
|
33.00
|
|
2026-05-19
|
0
|
1
|
-1
|
33.45
|
|
2026-05-15
|
0
|
1
|
-1
|
33.70
|
|
2026-05-13
|
1
|
0
|
1
|
33.40
|
|
2026-05-12
|
2
|
0
|
2
|
34.25
|
|
2026-05-11
|
1
|
0
|
1
|
35.05
|
|
2026-05-08
|
1
|
0
|
1
|
35.40
|
|
2026-05-06
|
1
|
0
|
1
|
36.20
|
|
2026-05-05
|
1
|
0
|
1
|
36.50
|
|
2026-05-04
|
2
|
0
|
2
|
35.70
|
|
2026-04-23
|
1
|
0
|
1
|
37.25
|
|
2026-04-21
|
1
|
0
|
1
|
38.25
|
|
2026-04-16
|
0
|
1
|
-1
|
39.10
|
|
2026-04-15
|
5
|
0
|
5
|
40.70
|
|
2026-04-14
|
6
|
0
|
6
|
40.80
|
|
2026-04-13
|
3
|
0
|
3
|
41.25
|
|
2026-04-10
|
1
|
0
|
1
|
41.70
|
|
2026-03-19
|
0
|
0
|
0
|
43.30
|
|
2026-03-16
|
0
|
0
|
0
|
43.10
|
|
2026-03-12
|
0
|
1
|
-1
|
43.90
|
|
2026-03-10
|
2
|
0
|
2
|
43.85
|
|
2026-02-25
|
1
|
0
|
1
|
46.30
|
|
2026-02-23
|
2
|
0
|
2
|
46.35
|
|
2026-01-30
|
0
|
1
|
-1
|
45.45
|
|
2026-01-23
|
0
|
1
|
-1
|
45.85
|
|
2026-01-20
|
0
|
1
|
-1
|
45.95
|
|
2026-01-19
|
0
|
1
|
-1
|
45.95
|
|
2026-01-15
|
1
|
0
|
1
|
46.20
|
|
2026-01-13
|
2
|
0
|
2
|
45.45
|
|
2026-01-07
|
1
|
0
|
1
|
45.30
|
|
2026-01-05
|
1
|
0
|
1
|
45.05
|
|
2025-12-24
|
0
|
1
|
-1
|
45.80
|
|
2025-12-19
|
0
|
1
|
-1
|
45.85
|
|
2025-12-05
|
1
|
0
|
1
|
46.10
|
|
2025-11-24
|
1
|
0
|
1
|
45.90
|
|
2025-11-20
|
1
|
0
|
1
|
45.50
|
|
2025-11-11
|
1
|
0
|
1
|
46.40
|
|
2025-10-27
|
0
|
1
|
-1
|
48.70
|
|
2025-10-21
|
0
|
1
|
-1
|
49.35
|
|
2025-10-20
|
0
|
1
|
-1
|
49.50
|
|
2025-10-17
|
0
|
1
|
-1
|
49.50
|
|
2025-10-14
|
0
|
1
|
-1
|
49.75
|
|
2025-09-25
|
0
|
1
|
-1
|
50.00
|
|
2025-09-18
|
0
|
1
|
-1
|
49.75
|
|
2025-09-17
|
0
|
1
|
-1
|
49.70
|
|
2025-09-15
|
1
|
0
|
1
|
50.30
|
|
2025-08-28
|
0
|
1
|
-1
|
50.10
|
|
2025-08-26
|
0
|
2
|
-2
|
50.60
|
|
2025-08-04
|
1
|
0
|
1
|
50.20
|
|
2025-07-31
|
0
|
1
|
-1
|
49.05
|
|
2025-07-17
|
0
|
2
|
-2
|
50.60
|
|
2025-07-14
|
0
|
3
|
-3
|
56.20
|
|
2025-07-03
|
1
|
0
|
1
|
68.50
|
|
2025-07-01
|
2
|
0
|
2
|
72.90
|
|
2025-06-30
|
1
|
0
|
1
|
71.10
|
|
2025-06-27
|
1
|
0
|
1
|
72.20
|
|
2025-06-23
|
0
|
1
|
-1
|
69.30
|
|
2025-06-20
|
0
|
2
|
-2
|
70.30
|
|
2025-06-19
|
0
|
1
|
-1
|
71.60
|
|
2025-06-11
|
0
|
3
|
-3
|
71.40
|
|
2025-06-03
|
0
|
1
|
-1
|
75.00
|
|
2025-06-02
|
0
|
1
|
-1
|
74.90
|
|
2025-05-14
|
1
|
0
|
1
|
76.60
|
|
2024-07-31
|
1
|
0
|
1
|
60.00
|
| 合計 | 61 | 41 | 20 | |
