| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
32.05
|
|
2026-07-20
|
1
|
0
|
1
|
31.35
|
|
2026-07-17
|
1
|
0
|
1
|
32.05
|
|
2026-07-15
|
8
|
0
|
8
|
32.95
|
|
2026-07-07
|
1
|
0
|
1
|
35.40
|
|
2026-07-02
|
1
|
0
|
1
|
34.80
|
|
2026-06-29
|
0
|
1
|
-1
|
35.15
|
|
2026-06-26
|
0
|
1
|
-1
|
35.45
|
|
2026-06-18
|
0
|
1
|
-1
|
36.55
|
|
2026-06-17
|
2
|
0
|
2
|
36.20
|
|
2026-06-16
|
2
|
0
|
2
|
36.35
|
|
2026-06-15
|
1
|
0
|
1
|
36.80
|
|
2026-06-09
|
0
|
2
|
-2
|
37.20
|
|
2026-05-28
|
1
|
0
|
1
|
39.00
|
|
2026-05-21
|
0
|
43
|
-43
|
39.20
|
|
2026-05-20
|
0
|
1
|
-1
|
38.05
|
|
2026-05-19
|
1
|
16
|
-15
|
37.85
|
|
2026-05-18
|
0
|
1
|
-1
|
38.05
|
|
2026-05-15
|
0
|
2
|
-2
|
37.75
|
|
2026-05-14
|
0
|
3
|
-3
|
38.00
|
|
2026-05-08
|
3
|
0
|
3
|
38.40
|
|
2026-05-06
|
2
|
0
|
2
|
37.50
|
|
2026-04-29
|
4
|
2
|
2
|
39.80
|
|
2026-04-28
|
7
|
0
|
7
|
39.40
|
|
2026-04-27
|
1
|
0
|
1
|
38.95
|
|
2026-04-23
|
0
|
1
|
-1
|
38.20
|
|
2026-04-16
|
0
|
1
|
-1
|
38.85
|
|
2026-04-15
|
4
|
0
|
4
|
39.75
|
|
2026-04-14
|
8
|
0
|
8
|
39.60
|
|
2026-04-13
|
5
|
8
|
-3
|
39.60
|
|
2026-04-07
|
0
|
1
|
-1
|
37.90
|
|
2026-04-02
|
0
|
1
|
-1
|
37.40
|
|
2026-03-30
|
1
|
0
|
1
|
38.10
|
|
2026-03-26
|
17
|
0
|
17
|
38.05
|
|
2026-03-25
|
2
|
0
|
2
|
38.80
|
|
2026-03-19
|
0
|
2
|
-2
|
38.05
|
|
2026-03-12
|
0
|
1
|
-1
|
38.70
|
|
2026-03-10
|
0
|
1
|
-1
|
39.20
|
|
2026-03-09
|
0
|
4
|
-4
|
38.00
|
|
2026-03-04
|
1
|
0
|
1
|
38.60
|
|
2026-03-03
|
9
|
1
|
8
|
40.10
|
|
2026-03-02
|
3
|
0
|
3
|
40.80
|
|
2026-02-26
|
3
|
0
|
3
|
41.50
|
|
2026-02-25
|
2
|
0
|
2
|
39.25
|
|
2026-02-24
|
1
|
0
|
1
|
40.15
|
|
2026-02-23
|
3
|
0
|
3
|
40.50
|
|
2026-02-06
|
0
|
1
|
-1
|
39.20
|
|
2026-01-30
|
2
|
0
|
2
|
37.25
|
|
2026-01-26
|
9
|
0
|
9
|
39.25
|
|
2026-01-23
|
0
|
2
|
-2
|
38.90
|
|
2026-01-21
|
0
|
1
|
-1
|
39.00
|
|
2026-01-20
|
0
|
3
|
-3
|
39.35
|
|
2026-01-19
|
0
|
2
|
-2
|
40.70
|
|
2026-01-16
|
1
|
0
|
1
|
39.95
|
|
2026-01-15
|
1
|
0
|
1
|
39.30
|
|
2026-01-13
|
2
|
0
|
2
|
38.70
|
|
2026-01-09
|
1
|
0
|
1
|
38.95
|
|
2026-01-07
|
1
|
0
|
1
|
38.80
|
|
2025-12-19
|
0
|
4
|
-4
|
38.70
|
|
2025-12-15
|
1
|
0
|
1
|
39.30
|
|
2025-12-12
|
1
|
0
|
1
|
39.05
|
|
2025-12-05
|
1
|
0
|
1
|
39.35
|
|
2025-11-28
|
1
|
0
|
1
|
39.90
|
|
2025-11-18
|
2
|
0
|
2
|
38.80
|
|
2025-11-06
|
1
|
0
|
1
|
38.55
|
|
2025-10-28
|
0
|
1
|
-1
|
39.65
|
|
2025-10-22
|
9
|
0
|
9
|
40.00
|
|
2025-10-21
|
0
|
1
|
-1
|
39.55
|
|
2025-10-14
|
0
|
4
|
-4
|
39.35
|
|
2025-09-25
|
0
|
1
|
-1
|
39.80
|
|
2025-09-18
|
0
|
1
|
-1
|
39.30
|
|
2025-09-17
|
0
|
2
|
-2
|
39.25
|
|
2025-09-15
|
1
|
0
|
1
|
39.65
|
|
2025-08-28
|
0
|
1
|
-1
|
41.30
|
|
2025-08-08
|
1
|
0
|
1
|
40.70
|
|
2025-07-30
|
0
|
1
|
-1
|
40.45
|
|
2025-07-04
|
0
|
1
|
-1
|
43.60
|
|
2025-06-27
|
8
|
0
|
8
|
45.65
|
|
2025-06-25
|
0
|
17
|
-17
|
46.45
|
|
2025-06-12
|
0
|
2
|
-2
|
42.20
|
|
2025-06-03
|
0
|
1
|
-1
|
40.80
|
|
2025-06-02
|
0
|
2
|
-2
|
40.80
|
|
2025-05-20
|
3
|
0
|
3
|
40.85
|
|
2024-07-31
|
1
|
0
|
1
|
46.20
|
|
2024-07-29
|
2
|
0
|
2
|
45.50
|
| 合計 | 145 | 142 | 3 | |
