| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
67.40
|
|
2026-07-15
|
10
|
0
|
10
|
69.80
|
|
2026-06-17
|
1
|
8
|
-7
|
77.70
|
|
2026-05-21
|
7
|
0
|
7
|
81.60
|
|
2026-05-14
|
2
|
17
|
-15
|
82.40
|
|
2026-05-08
|
7
|
0
|
7
|
87.30
|
|
2026-05-06
|
6
|
0
|
6
|
83.00
|
|
2026-04-29
|
9
|
1
|
8
|
82.50
|
|
2026-04-28
|
10
|
2
|
8
|
81.60
|
|
2026-04-20
|
11
|
4
|
7
|
88.20
|
|
2026-04-17
|
7
|
1
|
6
|
87.20
|
|
2026-04-16
|
8
|
1
|
7
|
86.50
|
|
2026-04-15
|
11
|
1
|
10
|
86.00
|
|
2026-04-14
|
25
|
0
|
25
|
83.70
|
|
2026-04-13
|
13
|
0
|
13
|
82.80
|
|
2026-04-10
|
7
|
0
|
7
|
81.80
|
|
2026-04-08
|
13
|
0
|
13
|
84.40
|
|
2026-03-26
|
3
|
0
|
3
|
91.70
|
|
2026-03-25
|
18
|
0
|
18
|
92.80
|
|
2026-03-12
|
1
|
8
|
-7
|
107.50
|
|
2026-03-09
|
0
|
14
|
-14
|
106.00
|
|
2026-03-05
|
1
|
25
|
-24
|
108.50
|
|
2026-02-26
|
308
|
0
|
308
|
109.50
|
|
2026-02-23
|
30
|
0
|
30
|
102.50
|
|
2026-01-20
|
0
|
31
|
-31
|
105.00
|
|
2026-01-15
|
10
|
2
|
8
|
95.40
|
|
2026-01-14
|
32
|
0
|
32
|
97.30
|
|
2026-01-12
|
26
|
0
|
26
|
92.70
|
|
2026-01-02
|
11
|
45
|
-34
|
91.50
|
|
2025-12-26
|
2
|
52
|
-50
|
95.30
|
|
2025-12-22
|
4
|
1
|
3
|
94.10
|
|
2025-12-17
|
1
|
9
|
-8
|
92.90
|
|
2025-12-16
|
17
|
9
|
8
|
94.50
|
|
2025-12-12
|
0
|
64
|
-64
|
92.40
|
|
2025-12-11
|
0
|
18
|
-18
|
91.70
|
|
2025-12-10
|
0
|
8
|
-8
|
93.30
|
|
2025-12-05
|
0
|
73
|
-73
|
93.90
|
|
2025-12-03
|
0
|
7
|
-7
|
94.90
|
|
2025-11-24
|
7
|
1
|
6
|
93.30
|
|
2025-11-14
|
0
|
97
|
-97
|
91.70
|
|
2025-11-10
|
32
|
0
|
32
|
106.50
|
|
2025-11-04
|
26
|
1
|
25
|
116.00
|
|
2025-10-14
|
2
|
12
|
-10
|
121.00
|
|
2025-10-01
|
2
|
0
|
2
|
119.00
|
|
2025-09-26
|
0
|
28
|
-28
|
116.00
|
|
2025-07-24
|
2
|
5
|
-3
|
147.00
|
|
2025-07-22
|
9
|
0
|
9
|
143.00
|
|
2025-07-16
|
10
|
2
|
8
|
151.00
|
|
2025-07-15
|
3
|
9
|
-6
|
153.50
|
|
2025-07-14
|
2
|
7
|
-5
|
156.00
|
|
2025-07-11
|
8
|
0
|
8
|
155.00
|
|
2025-07-09
|
6
|
0
|
6
|
157.50
|
|
2025-06-27
|
18
|
0
|
18
|
166.50
|
|
2025-06-26
|
14
|
0
|
14
|
169.00
|
|
2025-06-24
|
8
|
1
|
7
|
168.50
|
|
2025-06-23
|
0
|
10
|
-10
|
167.50
|
|
2025-06-10
|
15
|
1
|
14
|
172.50
|
|
2025-06-06
|
4
|
0
|
4
|
163.50
|
|
2025-05-14
|
1
|
13
|
-12
|
161.50
|
| 合計 | 785 | 589 | 196 | |
