| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
9
|
-5
|
171.00
|
|
2026-07-21
|
3
|
0
|
3
|
177.00
|
|
2026-07-20
|
7
|
3
|
4
|
171.00
|
|
2026-07-16
|
2
|
5
|
-3
|
172.50
|
|
2026-07-15
|
16
|
7
|
9
|
176.00
|
|
2026-07-14
|
7
|
0
|
7
|
178.00
|
|
2026-07-13
|
41
|
0
|
41
|
181.50
|
|
2026-07-08
|
0
|
2
|
-2
|
201.00
|
|
2026-07-06
|
3
|
0
|
3
|
212.50
|
|
2026-07-02
|
1
|
7
|
-6
|
193.00
|
|
2026-07-01
|
9
|
0
|
9
|
205.50
|
|
2026-06-29
|
2
|
14
|
-12
|
201.50
|
|
2026-06-18
|
32
|
0
|
32
|
238.00
|
|
2026-06-10
|
0
|
33
|
-33
|
280.00
|
|
2026-06-04
|
0
|
37
|
-37
|
231.50
|
|
2026-06-02
|
38
|
0
|
38
|
191.50
|
|
2026-06-01
|
47
|
0
|
47
|
174.50
|
|
2026-05-29
|
27
|
10
|
17
|
167.50
|
|
2026-05-28
|
40
|
0
|
40
|
169.50
|
|
2026-05-26
|
1
|
8
|
-7
|
169.00
|
|
2026-05-19
|
33
|
2
|
31
|
167.00
|
|
2026-05-18
|
24
|
8
|
16
|
164.00
|
|
2026-05-15
|
28
|
5
|
23
|
165.50
|
|
2026-05-14
|
29
|
13
|
16
|
161.50
|
|
2026-05-11
|
0
|
7
|
-7
|
161.00
|
|
2026-05-08
|
5
|
0
|
5
|
154.00
|
|
2026-05-05
|
28
|
7
|
21
|
158.00
|
|
2026-05-04
|
26
|
9
|
17
|
157.00
|
|
2026-04-30
|
2
|
8
|
-6
|
156.50
|
|
2026-04-29
|
19
|
6
|
13
|
157.00
|
|
2026-04-28
|
19
|
3
|
16
|
159.50
|
|
2026-04-27
|
4
|
8
|
-4
|
155.50
|
|
2026-04-23
|
2
|
7
|
-5
|
163.50
|
|
2026-04-15
|
7
|
13
|
-6
|
156.50
|
|
2026-04-14
|
43
|
19
|
24
|
153.00
|
|
2026-04-13
|
15
|
1
|
14
|
151.00
|
|
2026-04-10
|
4
|
0
|
4
|
151.50
|
|
2026-04-08
|
5
|
13
|
-8
|
159.50
|
|
2026-04-07
|
0
|
26
|
-26
|
157.50
|
|
2026-03-30
|
0
|
19
|
-19
|
158.00
|
|
2026-03-26
|
12
|
5
|
7
|
165.50
|
|
2026-03-25
|
8
|
17
|
-9
|
164.50
|
|
2026-03-24
|
4
|
29
|
-25
|
166.50
|
|
2026-03-23
|
51
|
2
|
49
|
181.50
|
|
2026-03-20
|
0
|
11
|
-11
|
172.50
|
|
2026-03-19
|
0
|
35
|
-35
|
171.50
|
|
2026-03-17
|
4
|
0
|
4
|
174.50
|
|
2026-03-12
|
2
|
31
|
-29
|
160.00
|
|
2026-03-11
|
17
|
3
|
14
|
163.50
|
|
2026-03-09
|
1
|
18
|
-17
|
169.50
|
|
2026-03-06
|
8
|
2
|
6
|
178.00
|
|
2026-03-03
|
0
|
5
|
-5
|
190.00
|
|
2026-03-02
|
9
|
4
|
5
|
195.50
|
|
2026-02-26
|
26
|
0
|
26
|
203.00
|
|
2026-02-23
|
13
|
0
|
13
|
210.00
|
|
2026-02-11
|
47
|
0
|
47
|
199.00
|
|
2026-02-02
|
0
|
4
|
-4
|
225.50
|
|
2026-01-22
|
2
|
0
|
2
|
244.50
|
|
2026-01-21
|
0
|
11
|
-11
|
237.50
|
|
2026-01-20
|
0
|
14
|
-14
|
243.00
|
|
2026-01-19
|
0
|
8
|
-8
|
239.00
|
|
2026-01-16
|
4
|
0
|
4
|
245.00
|
|
2026-01-07
|
0
|
9
|
-9
|
239.00
|
|
2025-12-31
|
8
|
0
|
8
|
250.50
|
|
2025-12-30
|
14
|
0
|
14
|
250.50
|
|
2025-12-29
|
11
|
0
|
11
|
254.00
|
|
2025-12-24
|
1
|
5
|
-4
|
253.00
|
|
2025-12-22
|
5
|
0
|
5
|
259.50
|
|
2025-12-18
|
37
|
0
|
37
|
243.50
|
|
2025-12-17
|
5
|
16
|
-11
|
243.00
|
|
2025-12-16
|
1
|
23
|
-22
|
246.50
|
|
2025-11-13
|
21
|
0
|
21
|
245.50
|
|
2025-10-30
|
0
|
2
|
-2
|
222.50
|
|
2025-10-27
|
0
|
52
|
-52
|
228.00
|
|
2025-10-23
|
0
|
4
|
-4
|
239.50
|
|
2025-10-21
|
0
|
4
|
-4
|
233.50
|
|
2025-10-15
|
0
|
18
|
-18
|
241.50
|
|
2025-10-08
|
130
|
1
|
129
|
240.00
|
|
2025-09-30
|
4
|
0
|
4
|
216.50
|
|
2025-09-19
|
0
|
8
|
-8
|
234.00
|
|
2025-09-18
|
66
|
5
|
61
|
224.00
|
|
2025-09-17
|
0
|
5
|
-5
|
212.00
|
|
2025-09-11
|
6
|
0
|
6
|
209.00
|
|
2025-09-10
|
3
|
136
|
-133
|
213.00
|
|
2025-08-29
|
0
|
10
|
-10
|
233.50
|
|
2025-08-12
|
2
|
287
|
-285
|
244.50
|
|
2025-08-05
|
0
|
93
|
-93
|
264.50
|
|
2025-07-31
|
0
|
150
|
-150
|
272.00
|
|
2025-07-23
|
15
|
0
|
15
|
285.00
|
|
2025-07-17
|
0
|
12
|
-12
|
293.00
|
|
2025-07-16
|
4
|
12
|
-8
|
281.00
|
|
2025-07-14
|
198
|
16
|
182
|
284.50
|
|
2025-07-10
|
2
|
9
|
-7
|
300.50
|
|
2025-06-30
|
0
|
30
|
-30
|
280.00
|
|
2025-06-27
|
57
|
0
|
57
|
284.50
|
|
2025-06-26
|
27
|
0
|
27
|
288.00
|
|
2025-06-25
|
175
|
23
|
152
|
300.00
|
|
2025-06-24
|
77
|
0
|
77
|
290.00
|
|
2025-06-23
|
0
|
70
|
-70
|
282.00
|
|
2025-06-20
|
80
|
1
|
79
|
288.00
|
|
2025-06-19
|
0
|
25
|
-25
|
317.00
|
|
2025-06-13
|
2
|
62
|
-60
|
314.00
|
|
2025-06-12
|
10
|
107
|
-97
|
301.00
|
|
2025-06-11
|
12
|
43
|
-31
|
274.00
|
|
2025-06-06
|
67
|
0
|
67
|
281.50
|
|
2025-06-05
|
0
|
24
|
-24
|
281.50
|
|
2025-06-03
|
1
|
16
|
-15
|
281.50
|
|
2025-06-02
|
0
|
13
|
-13
|
288.50
|
|
2025-05-20
|
9
|
44
|
-35
|
299.00
|
|
2025-05-14
|
46
|
0
|
46
|
323.50
|
|
2025-05-12
|
6
|
225
|
-219
|
312.00
|
|
2025-04-18
|
2
|
20
|
-18
|
328.00
|
|
2024-07-31
|
26
|
0
|
26
|
310.00
|
| 合計 | 1911 | 2088 | -177 | |
