| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
145.50
|
|
2026-07-17
|
1
|
0
|
1
|
144.00
|
|
2026-07-15
|
7
|
0
|
7
|
145.50
|
|
2026-07-03
|
0
|
1
|
-1
|
145.00
|
|
2026-07-01
|
2
|
0
|
2
|
143.50
|
|
2026-06-29
|
0
|
2
|
-2
|
143.00
|
|
2026-06-26
|
0
|
1
|
-1
|
142.50
|
|
2026-06-24
|
2
|
0
|
2
|
141.50
|
|
2026-06-18
|
0
|
1
|
-1
|
142.50
|
|
2026-06-16
|
1
|
0
|
1
|
142.00
|
|
2026-06-09
|
0
|
2
|
-2
|
141.00
|
|
2026-06-03
|
1
|
0
|
1
|
142.50
|
|
2026-05-28
|
1
|
0
|
1
|
141.00
|
|
2026-05-20
|
0
|
1
|
-1
|
143.00
|
|
2026-05-19
|
0
|
1
|
-1
|
142.50
|
|
2026-05-14
|
0
|
4
|
-4
|
144.50
|
|
2026-05-13
|
0
|
1
|
-1
|
143.50
|
|
2026-05-08
|
2
|
0
|
2
|
145.00
|
|
2026-05-06
|
3
|
0
|
3
|
145.00
|
|
2026-04-30
|
2
|
0
|
2
|
145.00
|
|
2026-04-29
|
2
|
0
|
2
|
146.50
|
|
2026-04-28
|
4
|
0
|
4
|
146.50
|
|
2026-04-24
|
22
|
0
|
22
|
147.00
|
|
2026-04-20
|
2
|
0
|
2
|
150.50
|
|
2026-04-15
|
2
|
0
|
2
|
151.50
|
|
2026-04-14
|
6
|
0
|
6
|
152.00
|
|
2026-04-13
|
6
|
0
|
6
|
151.00
|
|
2026-04-08
|
3
|
0
|
3
|
151.50
|
|
2026-04-07
|
3
|
0
|
3
|
149.00
|
|
2026-04-02
|
0
|
1
|
-1
|
148.50
|
|
2026-03-26
|
3
|
0
|
3
|
153.00
|
|
2026-03-19
|
0
|
1
|
-1
|
150.00
|
|
2026-03-16
|
0
|
1
|
-1
|
149.50
|
|
2026-03-10
|
1
|
2
|
-1
|
143.50
|
|
2026-03-09
|
0
|
4
|
-4
|
140.00
|
|
2026-03-03
|
0
|
1
|
-1
|
140.50
|
|
2026-03-02
|
5
|
0
|
5
|
142.00
|
|
2026-02-26
|
2
|
0
|
2
|
142.50
|
|
2026-02-24
|
1
|
0
|
1
|
142.50
|
|
2026-02-23
|
3
|
0
|
3
|
142.00
|
|
2026-02-06
|
0
|
1
|
-1
|
141.50
|
|
2026-02-02
|
1
|
0
|
1
|
139.00
|
|
2026-01-29
|
2
|
0
|
2
|
142.00
|
|
2026-01-22
|
0
|
6
|
-6
|
143.50
|
|
2026-01-20
|
0
|
1
|
-1
|
144.00
|
|
2026-01-19
|
0
|
1
|
-1
|
144.50
|
|
2026-01-14
|
3
|
0
|
3
|
146.00
|
|
2026-01-05
|
3
|
0
|
3
|
145.00
|
|
2025-12-31
|
1
|
0
|
1
|
144.50
|
|
2025-12-30
|
1
|
0
|
1
|
145.50
|
|
2025-12-23
|
0
|
1
|
-1
|
144.50
|
|
2025-12-18
|
0
|
1
|
-1
|
145.50
|
|
2025-12-16
|
3
|
1
|
2
|
143.50
|
|
2025-11-28
|
1
|
0
|
1
|
148.50
|
|
2025-11-27
|
1
|
0
|
1
|
147.00
|
|
2025-11-25
|
1
|
0
|
1
|
147.50
|
|
2025-11-24
|
1
|
0
|
1
|
148.00
|
|
2025-11-19
|
1
|
0
|
1
|
147.50
|
|
2025-11-14
|
1
|
0
|
1
|
152.00
|
|
2025-10-31
|
3
|
0
|
3
|
151.50
|
|
2025-10-30
|
0
|
1
|
-1
|
150.00
|
|
2025-10-28
|
0
|
1
|
-1
|
152.00
|
|
2025-10-21
|
0
|
1
|
-1
|
154.50
|
|
2025-10-20
|
5
|
0
|
5
|
154.00
|
|
2025-10-14
|
0
|
5
|
-5
|
150.50
|
|
2025-10-02
|
3
|
0
|
3
|
144.00
|
|
2025-10-01
|
1
|
0
|
1
|
143.00
|
|
2025-09-25
|
0
|
1
|
-1
|
143.00
|
|
2025-09-17
|
0
|
2
|
-2
|
146.00
|
|
2025-09-15
|
1
|
0
|
1
|
146.00
|
|
2025-08-29
|
0
|
1
|
-1
|
145.50
|
|
2025-08-27
|
3
|
0
|
3
|
145.50
|
|
2025-08-21
|
0
|
1
|
-1
|
141.50
|
|
2025-08-13
|
0
|
1
|
-1
|
141.00
|
|
2025-08-04
|
1
|
0
|
1
|
139.00
|
|
2025-07-31
|
0
|
1
|
-1
|
136.00
|
|
2025-07-17
|
0
|
2
|
-2
|
140.50
|
|
2025-07-16
|
4
|
0
|
4
|
144.50
|
|
2025-07-15
|
0
|
5
|
-5
|
143.50
|
|
2025-07-14
|
0
|
1
|
-1
|
144.50
|
|
2025-07-11
|
9
|
0
|
9
|
146.00
|
|
2025-07-10
|
0
|
1
|
-1
|
144.50
|
|
2025-07-03
|
0
|
1
|
-1
|
146.50
|
|
2025-06-27
|
8
|
0
|
8
|
149.00
|
|
2025-06-26
|
2
|
0
|
2
|
148.00
|
|
2025-06-24
|
3
|
1
|
2
|
147.00
|
|
2025-06-20
|
0
|
1
|
-1
|
146.50
|
|
2025-06-19
|
0
|
4
|
-4
|
144.50
|
|
2025-06-16
|
1
|
12
|
-11
|
145.50
|
|
2025-06-13
|
0
|
30
|
-30
|
140.00
|
|
2025-06-12
|
0
|
11
|
-11
|
137.50
|
|
2025-06-11
|
0
|
14
|
-14
|
136.50
|
|
2025-06-10
|
0
|
27
|
-27
|
136.00
|
|
2025-06-09
|
0
|
1
|
-1
|
132.00
|
|
2025-06-06
|
0
|
2
|
-2
|
132.50
|
|
2025-06-05
|
0
|
10
|
-10
|
133.00
|
|
2025-06-03
|
0
|
2
|
-2
|
132.00
|
|
2025-06-02
|
0
|
2
|
-2
|
133.00
|
|
2025-05-20
|
1
|
0
|
1
|
139.00
|
|
2025-05-14
|
2
|
0
|
2
|
137.50
|
|
2025-04-18
|
0
|
2
|
-2
|
128.00
|
|
2024-07-31
|
1
|
0
|
1
|
146.00
|
|
2024-07-29
|
2
|
0
|
2
|
142.50
|
| 合計 | 159 | 180 | -21 | |
