| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
77.20
|
|
2026-07-15
|
9
|
0
|
9
|
80.20
|
|
2026-07-13
|
2
|
0
|
2
|
78.70
|
|
2026-07-03
|
1
|
0
|
1
|
77.00
|
|
2026-07-02
|
0
|
3
|
-3
|
74.40
|
|
2026-07-01
|
5
|
0
|
5
|
74.00
|
|
2026-06-29
|
1
|
0
|
1
|
74.40
|
|
2026-06-26
|
0
|
6
|
-6
|
72.80
|
|
2026-06-18
|
0
|
1
|
-1
|
77.70
|
|
2026-06-16
|
5
|
0
|
5
|
80.00
|
|
2026-06-11
|
3
|
0
|
3
|
78.50
|
|
2026-06-09
|
1
|
3
|
-2
|
78.10
|
|
2026-06-08
|
0
|
1
|
-1
|
77.20
|
|
2026-06-01
|
1
|
0
|
1
|
77.30
|
|
2026-05-25
|
0
|
5
|
-5
|
78.70
|
|
2026-05-19
|
2
|
6
|
-4
|
77.30
|
|
2026-05-18
|
0
|
5
|
-5
|
76.90
|
|
2026-05-15
|
2
|
0
|
2
|
79.10
|
|
2026-05-14
|
0
|
6
|
-6
|
79.70
|
|
2026-05-08
|
3
|
0
|
3
|
83.00
|
|
2026-05-07
|
2
|
1
|
1
|
83.20
|
|
2026-05-06
|
4
|
0
|
4
|
82.70
|
|
2026-04-29
|
5
|
3
|
2
|
86.20
|
|
2026-04-28
|
10
|
0
|
10
|
85.10
|
|
2026-04-27
|
1
|
0
|
1
|
84.20
|
|
2026-04-17
|
12
|
0
|
12
|
82.80
|
|
2026-04-16
|
5
|
0
|
5
|
76.10
|
|
2026-04-15
|
11
|
0
|
11
|
75.80
|
|
2026-04-14
|
12
|
0
|
12
|
76.00
|
|
2026-04-13
|
5
|
0
|
5
|
74.60
|
|
2026-04-10
|
2
|
0
|
2
|
75.60
|
|
2026-04-07
|
0
|
1
|
-1
|
76.10
|
|
2026-04-02
|
0
|
1
|
-1
|
74.70
|
|
2026-03-26
|
3
|
0
|
3
|
78.00
|
|
2026-03-25
|
2
|
0
|
2
|
80.40
|
|
2026-03-18
|
8
|
0
|
8
|
85.40
|
|
2026-03-17
|
3
|
0
|
3
|
85.80
|
|
2026-03-16
|
2
|
1
|
1
|
86.80
|
|
2026-03-13
|
2
|
0
|
2
|
85.80
|
|
2026-03-12
|
0
|
4
|
-4
|
85.90
|
|
2026-03-09
|
0
|
5
|
-5
|
85.80
|
|
2026-03-06
|
1
|
0
|
1
|
90.50
|
|
2026-03-05
|
27
|
13
|
14
|
88.20
|
|
2026-03-04
|
13
|
0
|
13
|
85.60
|
|
2026-03-03
|
3
|
5
|
-2
|
89.80
|
|
2026-03-02
|
7
|
1
|
6
|
90.80
|
|
2026-02-26
|
6
|
0
|
6
|
92.30
|
|
2026-02-25
|
4
|
0
|
4
|
92.80
|
|
2026-02-24
|
14
|
0
|
14
|
95.00
|
|
2026-02-23
|
4
|
0
|
4
|
94.30
|
|
2026-02-11
|
2
|
0
|
2
|
93.20
|
|
2026-02-06
|
0
|
3
|
-3
|
93.00
|
|
2026-02-05
|
4
|
1
|
3
|
95.00
|
|
2026-02-02
|
2
|
13
|
-11
|
95.80
|
|
2026-01-30
|
3
|
12
|
-9
|
95.00
|
|
2026-01-29
|
2
|
5
|
-3
|
95.90
|
|
2026-01-27
|
0
|
3
|
-3
|
97.00
|
|
2026-01-21
|
21
|
6
|
15
|
99.80
|
|
2026-01-07
|
8
|
1
|
7
|
103.50
|
|
2026-01-05
|
3
|
1
|
2
|
101.00
|
|
2026-01-02
|
0
|
17
|
-17
|
103.50
|
|
2025-12-31
|
15
|
0
|
15
|
102.50
|
|
2025-12-30
|
10
|
0
|
10
|
101.00
|
|
2025-12-22
|
0
|
2
|
-2
|
96.60
|
|
2025-12-17
|
1
|
16
|
-15
|
98.60
|
|
2025-12-16
|
0
|
7
|
-7
|
105.00
|
|
2025-12-12
|
9
|
1
|
8
|
103.50
|
|
2025-12-10
|
0
|
2
|
-2
|
101.00
|
|
2025-12-05
|
6
|
1
|
5
|
103.50
|
|
2025-12-03
|
0
|
17
|
-17
|
107.50
|
|
2025-11-28
|
4
|
0
|
4
|
102.50
|
|
2025-11-27
|
8
|
0
|
8
|
102.00
|
|
2025-11-25
|
5
|
0
|
5
|
99.50
|
|
2025-11-24
|
3
|
0
|
3
|
97.20
|
|
2025-11-21
|
3
|
0
|
3
|
95.90
|
|
2025-11-13
|
3
|
0
|
3
|
100.00
|
|
2025-11-10
|
0
|
4
|
-4
|
99.70
|
|
2025-11-03
|
8
|
0
|
8
|
96.70
|
|
2025-10-31
|
17
|
1
|
16
|
99.40
|
|
2025-10-28
|
0
|
5
|
-5
|
104.00
|
|
2025-10-03
|
7
|
0
|
7
|
109.50
|
|
2025-10-02
|
0
|
61
|
-61
|
110.00
|
|
2025-08-22
|
30
|
0
|
30
|
104.00
|
|
2025-08-20
|
6
|
0
|
6
|
94.00
|
|
2025-08-07
|
5
|
0
|
5
|
93.10
|
|
2025-07-17
|
0
|
1
|
-1
|
87.10
|
|
2025-07-14
|
0
|
5
|
-5
|
90.20
|
|
2025-07-10
|
0
|
1
|
-1
|
88.80
|
|
2025-06-30
|
10
|
0
|
10
|
80.50
|
|
2025-06-27
|
4
|
0
|
4
|
80.10
|
|
2025-06-26
|
2
|
0
|
2
|
80.20
|
|
2025-06-20
|
0
|
6
|
-6
|
79.40
|
|
2025-06-19
|
0
|
1
|
-1
|
73.10
|
|
2025-06-16
|
1
|
0
|
1
|
75.90
|
|
2025-06-12
|
0
|
4
|
-4
|
74.00
|
|
2025-06-11
|
0
|
1
|
-1
|
73.90
|
|
2025-06-02
|
0
|
1
|
-1
|
73.00
|
|
2025-05-20
|
3
|
0
|
3
|
76.00
|
|
2025-05-14
|
2
|
0
|
2
|
76.00
|
|
2025-05-13
|
1
|
0
|
1
|
76.80
|
|
2025-04-18
|
0
|
2
|
-2
|
71.80
|
| 合計 | 413 | 272 | 141 | |
