| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
17.75
|
|
2026-07-21
|
4
|
0
|
4
|
18.45
|
|
2026-07-20
|
8
|
0
|
8
|
18.55
|
|
2026-07-17
|
4
|
0
|
4
|
18.00
|
|
2026-07-16
|
3
|
0
|
3
|
17.95
|
|
2026-07-15
|
25
|
0
|
25
|
18.50
|
|
2026-07-14
|
12
|
0
|
12
|
17.15
|
|
2026-07-13
|
3
|
0
|
3
|
17.10
|
|
2026-07-08
|
0
|
3
|
-3
|
16.65
|
|
2026-07-07
|
2
|
0
|
2
|
16.85
|
|
2026-07-03
|
3
|
0
|
3
|
17.00
|
|
2026-07-02
|
2
|
9
|
-7
|
16.60
|
|
2026-07-01
|
7
|
0
|
7
|
16.80
|
|
2026-06-30
|
3
|
0
|
3
|
16.60
|
|
2026-06-29
|
0
|
1
|
-1
|
16.30
|
|
2026-06-26
|
0
|
2
|
-2
|
16.40
|
|
2026-06-25
|
1
|
0
|
1
|
17.50
|
|
2026-06-24
|
6
|
0
|
6
|
17.45
|
|
2026-06-23
|
1
|
0
|
1
|
17.25
|
|
2026-06-17
|
0
|
1
|
-1
|
17.00
|
|
2026-06-16
|
4
|
0
|
4
|
17.40
|
|
2026-06-15
|
4
|
1
|
3
|
17.65
|
|
2026-06-12
|
6
|
0
|
6
|
17.20
|
|
2026-06-11
|
8
|
0
|
8
|
17.25
|
|
2026-06-10
|
3
|
1
|
2
|
16.70
|
|
2026-06-09
|
0
|
11
|
-11
|
16.35
|
|
2026-06-08
|
1
|
5
|
-4
|
16.40
|
|
2026-06-01
|
3
|
0
|
3
|
17.40
|
|
2026-05-28
|
2
|
0
|
2
|
17.10
|
|
2026-05-26
|
2
|
1
|
1
|
17.10
|
|
2026-05-20
|
1
|
3
|
-2
|
17.00
|
|
2026-05-19
|
1
|
0
|
1
|
16.70
|
|
2026-05-18
|
0
|
12
|
-12
|
16.45
|
|
2026-05-15
|
0
|
6
|
-6
|
16.65
|
|
2026-05-14
|
0
|
20
|
-20
|
16.85
|
|
2026-05-13
|
1
|
4
|
-3
|
18.00
|
|
2026-05-12
|
4
|
0
|
4
|
18.00
|
|
2026-05-11
|
2
|
0
|
2
|
19.00
|
|
2026-05-08
|
11
|
0
|
11
|
19.05
|
|
2026-05-06
|
11
|
0
|
11
|
19.30
|
|
2026-05-05
|
4
|
0
|
4
|
19.10
|
|
2026-05-04
|
4
|
0
|
4
|
19.60
|
|
2026-04-30
|
2
|
4
|
-2
|
19.90
|
|
2026-04-29
|
25
|
2
|
23
|
19.80
|
|
2026-04-28
|
24
|
0
|
24
|
19.50
|
|
2026-04-27
|
6
|
0
|
6
|
19.20
|
|
2026-04-23
|
0
|
7
|
-7
|
18.80
|
|
2026-04-22
|
4
|
0
|
4
|
19.55
|
|
2026-04-21
|
5
|
0
|
5
|
20.00
|
|
2026-04-20
|
8
|
0
|
8
|
20.00
|
|
2026-04-17
|
6
|
0
|
6
|
19.90
|
|
2026-04-16
|
4
|
0
|
4
|
20.05
|
|
2026-04-15
|
0
|
6
|
-6
|
20.00
|
|
2026-04-14
|
83
|
0
|
83
|
20.00
|
|
2026-04-13
|
16
|
0
|
16
|
19.20
|
|
2026-04-10
|
13
|
0
|
13
|
19.15
|
|
2026-04-07
|
2
|
0
|
2
|
17.95
|
|
2026-04-02
|
0
|
6
|
-6
|
17.95
|
|
2026-03-31
|
0
|
2
|
-2
|
17.20
|
|
2026-03-30
|
1
|
3
|
-2
|
17.20
|
|
2026-03-26
|
5
|
0
|
5
|
17.20
|
|
2026-03-25
|
5
|
0
|
5
|
17.20
|
|
2026-03-24
|
3
|
0
|
3
|
17.10
|
|
2026-03-23
|
0
|
3
|
-3
|
17.15
|
|
2026-03-19
|
0
|
12
|
-12
|
17.05
|
|
2026-03-18
|
2
|
0
|
2
|
17.30
|
|
2026-03-17
|
1
|
0
|
1
|
17.25
|
|
2026-03-16
|
3
|
2
|
1
|
17.25
|
|
2026-03-12
|
2
|
15
|
-13
|
17.55
|
|
2026-03-11
|
0
|
7
|
-7
|
17.45
|
|
2026-03-10
|
1
|
6
|
-5
|
15.90
|
|
2026-03-09
|
0
|
17
|
-17
|
15.60
|
|
2026-03-06
|
0
|
1
|
-1
|
17.20
|
|
2026-03-05
|
2
|
3
|
-1
|
17.65
|
|
2026-03-04
|
0
|
6
|
-6
|
17.65
|
|
2026-03-03
|
6
|
3
|
3
|
18.30
|
|
2026-03-02
|
17
|
0
|
17
|
18.15
|
|
2026-02-26
|
17
|
0
|
17
|
17.75
|
|
2026-02-25
|
14
|
1
|
13
|
18.05
|
|
2026-02-23
|
10
|
0
|
10
|
17.45
|
|
2026-02-09
|
0
|
1
|
-1
|
15.00
|
|
2026-02-06
|
0
|
6
|
-6
|
14.95
|
|
2026-02-05
|
0
|
1
|
-1
|
15.00
|
|
2026-02-02
|
0
|
3
|
-3
|
15.05
|
|
2026-01-28
|
4
|
0
|
4
|
15.30
|
|
2026-01-26
|
1
|
0
|
1
|
15.20
|
|
2026-01-23
|
0
|
1
|
-1
|
15.40
|
|
2026-01-22
|
0
|
2
|
-2
|
15.35
|
|
2026-01-21
|
0
|
6
|
-6
|
15.30
|
|
2026-01-20
|
0
|
11
|
-11
|
15.45
|
|
2026-01-19
|
0
|
6
|
-6
|
15.25
|
|
2026-01-15
|
1
|
0
|
1
|
15.20
|
|
2026-01-14
|
1
|
0
|
1
|
15.05
|
|
2026-01-07
|
1
|
3
|
-2
|
15.35
|
|
2026-01-05
|
2
|
0
|
2
|
15.90
|
|
2025-12-31
|
3
|
0
|
3
|
16.00
|
|
2025-12-30
|
7
|
0
|
7
|
16.10
|
|
2025-12-29
|
5
|
0
|
5
|
16.10
|
|
2025-12-23
|
0
|
2
|
-2
|
16.80
|
|
2025-12-19
|
0
|
1
|
-1
|
15.90
|
|
2025-12-17
|
0
|
2
|
-2
|
15.50
|
|
2025-12-16
|
0
|
4
|
-4
|
15.65
|
|
2025-12-05
|
0
|
1
|
-1
|
15.80
|
|
2025-12-02
|
0
|
1
|
-1
|
15.90
|
|
2025-11-28
|
0
|
1
|
-1
|
16.00
|
|
2025-11-27
|
6
|
2
|
4
|
16.20
|
|
2025-11-26
|
5
|
0
|
5
|
16.50
|
|
2025-11-25
|
4
|
0
|
4
|
16.25
|
|
2025-11-24
|
5
|
0
|
5
|
16.10
|
|
2025-11-21
|
8
|
0
|
8
|
15.75
|
|
2025-11-20
|
2
|
0
|
2
|
15.70
|
|
2025-11-19
|
1
|
0
|
1
|
15.15
|
|
2025-11-18
|
1
|
8
|
-7
|
15.80
|
|
2025-11-17
|
2
|
1
|
1
|
16.25
|
|
2025-11-14
|
1
|
0
|
1
|
16.25
|
|
2025-11-13
|
2
|
0
|
2
|
16.20
|
|
2025-11-12
|
1
|
0
|
1
|
16.20
|
|
2025-11-10
|
1
|
0
|
1
|
16.50
|
|
2025-11-06
|
6
|
4
|
2
|
16.75
|
|
2025-10-31
|
1
|
0
|
1
|
17.60
|
|
2025-10-30
|
0
|
4
|
-4
|
17.70
|
|
2025-10-29
|
2
|
0
|
2
|
17.75
|
|
2025-10-23
|
0
|
5
|
-5
|
17.90
|
|
2025-10-21
|
0
|
6
|
-6
|
17.90
|
|
2025-10-17
|
1
|
2
|
-1
|
18.00
|
|
2025-10-15
|
0
|
3
|
-3
|
18.00
|
|
2025-10-14
|
0
|
3
|
-3
|
18.00
|
|
2025-10-13
|
2
|
0
|
2
|
18.10
|
|
2025-10-08
|
0
|
1
|
-1
|
18.10
|
|
2025-10-07
|
0
|
1
|
-1
|
18.10
|
|
2025-10-01
|
1
|
0
|
1
|
18.10
|
|
2025-09-30
|
1
|
0
|
1
|
18.15
|
|
2025-09-25
|
0
|
4
|
-4
|
18.00
|
|
2025-09-24
|
0
|
3
|
-3
|
18.05
|
|
2025-09-22
|
0
|
2
|
-2
|
18.00
|
|
2025-09-19
|
0
|
1
|
-1
|
18.00
|
|
2025-09-18
|
0
|
4
|
-4
|
18.15
|
|
2025-09-17
|
0
|
7
|
-7
|
18.00
|
|
2025-09-16
|
0
|
2
|
-2
|
18.10
|
|
2025-09-15
|
0
|
5
|
-5
|
18.60
|
|
2025-09-10
|
3
|
0
|
3
|
18.95
|
|
2025-09-09
|
5
|
0
|
5
|
18.95
|
|
2025-09-05
|
0
|
5
|
-5
|
19.00
|
|
2025-09-01
|
0
|
6
|
-6
|
18.65
|
|
2025-08-26
|
4
|
0
|
4
|
19.85
|
|
2025-08-22
|
0
|
2
|
-2
|
19.95
|
|
2025-08-21
|
0
|
2
|
-2
|
20.15
|
|
2025-08-20
|
0
|
2
|
-2
|
20.35
|
|
2025-08-19
|
0
|
5
|
-5
|
20.35
|
|
2025-08-18
|
0
|
1
|
-1
|
20.30
|
|
2025-08-15
|
0
|
1
|
-1
|
20.45
|
|
2025-08-13
|
1
|
0
|
1
|
20.80
|
|
2025-08-08
|
1
|
1
|
0
|
20.60
|
|
2025-08-07
|
5
|
0
|
5
|
20.90
|
|
2025-08-05
|
1
|
0
|
1
|
20.50
|
|
2025-08-04
|
0
|
2
|
-2
|
20.35
|
|
2025-08-01
|
0
|
3
|
-3
|
20.65
|
|
2025-07-31
|
2
|
0
|
2
|
20.55
|
|
2025-07-30
|
0
|
1
|
-1
|
20.40
|
|
2025-07-29
|
4
|
0
|
4
|
20.60
|
|
2025-07-28
|
4
|
1
|
3
|
20.60
|
|
2025-07-25
|
3
|
0
|
3
|
21.00
|
|
2025-07-23
|
1
|
0
|
1
|
22.90
|
|
2025-07-22
|
1
|
2
|
-1
|
22.60
|
|
2025-07-21
|
4
|
0
|
4
|
22.95
|
|
2025-07-18
|
4
|
0
|
4
|
22.65
|
|
2025-07-17
|
0
|
4
|
-4
|
22.45
|
|
2025-07-16
|
3
|
2
|
1
|
22.80
|
|
2025-07-15
|
2
|
3
|
-1
|
22.70
|
|
2025-07-14
|
1
|
0
|
1
|
22.40
|
|
2025-07-10
|
0
|
6
|
-6
|
22.40
|
|
2025-07-09
|
1
|
0
|
1
|
22.30
|
|
2025-07-08
|
6
|
0
|
6
|
22.35
|
|
2025-07-04
|
1
|
0
|
1
|
22.40
|
|
2025-07-02
|
1
|
2
|
-1
|
22.50
|
|
2025-07-01
|
1
|
0
|
1
|
22.60
|
|
2025-06-30
|
1
|
0
|
1
|
22.10
|
|
2025-06-27
|
15
|
0
|
15
|
22.30
|
|
2025-06-26
|
9
|
0
|
9
|
22.15
|
|
2025-06-25
|
1
|
0
|
1
|
22.00
|
|
2025-06-24
|
10
|
0
|
10
|
22.25
|
|
2025-06-23
|
0
|
9
|
-9
|
21.50
|
|
2025-06-20
|
0
|
20
|
-20
|
22.50
|
|
2025-06-19
|
0
|
17
|
-17
|
21.35
|
|
2025-06-17
|
9
|
0
|
9
|
22.10
|
|
2025-06-16
|
2
|
0
|
2
|
22.10
|
|
2025-06-13
|
0
|
4
|
-4
|
20.95
|
|
2025-06-12
|
0
|
10
|
-10
|
21.40
|
|
2025-06-11
|
0
|
8
|
-8
|
21.50
|
|
2025-06-04
|
0
|
1
|
-1
|
21.20
|
|
2025-06-03
|
0
|
5
|
-5
|
20.80
|
|
2025-06-02
|
0
|
8
|
-8
|
20.75
|
|
2025-05-20
|
10
|
0
|
10
|
21.55
|
|
2025-05-14
|
7
|
0
|
7
|
21.50
|
|
2025-05-13
|
0
|
1
|
-1
|
22.80
|
|
2025-05-12
|
2
|
0
|
2
|
22.60
|
|
2025-04-18
|
0
|
2
|
-2
|
20.95
|
| 合計 | 652 | 442 | 210 | |
