| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
4
|
12
|
32.50
|
|
2026-07-15
|
29
|
0
|
29
|
35.05
|
|
2026-07-13
|
35
|
300
|
-265
|
34.90
|
|
2026-07-09
|
0
|
278
|
-278
|
35.95
|
|
2026-06-26
|
146
|
22
|
124
|
36.60
|
|
2026-06-24
|
3
|
181
|
-178
|
39.90
|
|
2026-06-22
|
312
|
0
|
312
|
40.05
|
|
2026-06-16
|
41
|
0
|
41
|
37.00
|
|
2026-06-15
|
40
|
3
|
37
|
37.70
|
|
2026-06-09
|
4
|
200
|
-196
|
34.75
|
|
2026-06-08
|
0
|
58
|
-58
|
33.60
|
|
2026-06-04
|
0
|
155
|
-155
|
36.75
|
|
2026-05-21
|
69
|
0
|
69
|
39.55
|
|
2026-05-20
|
88
|
10
|
78
|
38.10
|
|
2026-05-19
|
26
|
1
|
25
|
35.95
|
|
2026-05-13
|
209
|
4
|
205
|
38.10
|
|
2026-05-08
|
11
|
191
|
-180
|
38.30
|
|
2026-04-29
|
33
|
3
|
30
|
34.75
|
|
2026-04-28
|
39
|
3
|
36
|
35.50
|
|
2026-04-27
|
11
|
175
|
-164
|
35.90
|
|
2026-04-14
|
69
|
7
|
62
|
33.90
|
|
2026-04-13
|
32
|
1
|
31
|
33.30
|
|
2026-03-30
|
277
|
16
|
261
|
34.10
|
|
2026-03-26
|
66
|
0
|
66
|
33.90
|
|
2026-03-23
|
33
|
4
|
29
|
30.50
|
|
2026-03-19
|
0
|
17
|
-17
|
30.75
|
|
2026-03-18
|
8
|
125
|
-117
|
31.30
|
|
2026-03-17
|
21
|
0
|
21
|
31.60
|
|
2026-03-11
|
27
|
6
|
21
|
30.90
|
|
2026-03-10
|
36
|
337
|
-301
|
29.95
|
|
2026-03-06
|
29
|
85
|
-56
|
31.95
|
|
2026-03-05
|
42
|
9
|
33
|
32.50
|
|
2026-03-03
|
8
|
162
|
-154
|
34.20
|
|
2026-03-02
|
23
|
162
|
-139
|
35.20
|
|
2026-02-26
|
41
|
111
|
-70
|
36.05
|
|
2026-02-25
|
72
|
4
|
68
|
36.15
|
|
2026-02-24
|
20
|
2
|
18
|
36.80
|
|
2026-02-23
|
24
|
1
|
23
|
36.90
|
|
2026-02-09
|
2
|
44
|
-42
|
37.25
|
|
2026-02-05
|
3
|
64
|
-61
|
38.55
|
|
2026-02-02
|
135
|
4
|
131
|
39.00
|
|
2026-01-29
|
20
|
0
|
20
|
40.55
|
|
2026-01-28
|
17
|
1
|
16
|
40.30
|
|
2026-01-27
|
28
|
3
|
25
|
39.80
|
|
2026-01-23
|
14
|
0
|
14
|
39.70
|
|
2026-01-20
|
0
|
34
|
-34
|
38.85
|
|
2026-01-16
|
16
|
2
|
14
|
38.20
|
|
2026-01-15
|
49
|
2
|
47
|
38.05
|
|
2026-01-13
|
96
|
2
|
94
|
37.80
|
|
2026-01-07
|
17
|
110
|
-93
|
38.90
|
|
2025-12-31
|
22
|
0
|
22
|
39.10
|
|
2025-12-30
|
74
|
1
|
73
|
38.95
|
|
2025-12-29
|
24
|
11
|
13
|
39.20
|
|
2025-12-17
|
6
|
38
|
-32
|
39.65
|
|
2025-12-16
|
1
|
16
|
-15
|
39.75
|
|
2025-12-10
|
5
|
42
|
-37
|
39.85
|
|
2025-12-09
|
81
|
0
|
81
|
40.30
|
|
2025-12-08
|
36
|
0
|
36
|
40.50
|
|
2025-12-05
|
70
|
15
|
55
|
40.90
|
|
2025-12-04
|
6
|
34
|
-28
|
41.70
|
|
2025-12-02
|
3
|
34
|
-31
|
40.20
|
|
2025-11-28
|
25
|
181
|
-156
|
39.95
|
|
2025-11-24
|
16
|
254
|
-238
|
38.80
|
|
2025-11-21
|
15
|
59
|
-44
|
39.85
|
|
2025-11-17
|
7
|
90
|
-83
|
42.10
|
|
2025-11-14
|
76
|
2
|
74
|
42.80
|
|
2025-11-12
|
5
|
91
|
-86
|
44.25
|
|
2025-11-10
|
0
|
68
|
-68
|
43.00
|
|
2025-10-30
|
0
|
27
|
-27
|
43.65
|
|
2025-10-28
|
1
|
65
|
-64
|
44.65
|
|
2025-10-07
|
29
|
4
|
25
|
42.85
|
|
2025-09-26
|
0
|
29
|
-29
|
42.25
|
|
2025-09-19
|
49
|
5
|
44
|
44.70
|
|
2025-09-18
|
127
|
304
|
-177
|
44.80
|
|
2025-09-17
|
76
|
285
|
-209
|
44.05
|
|
2025-09-08
|
0
|
65
|
-65
|
45.00
|
|
2025-09-05
|
0
|
66
|
-66
|
44.05
|
|
2025-09-04
|
3
|
466
|
-463
|
43.05
|
|
2025-08-21
|
101
|
1
|
100
|
46.65
|
|
2025-08-07
|
10
|
50
|
-40
|
46.65
|
|
2025-08-01
|
4
|
34
|
-30
|
47.30
|
|
2025-07-17
|
27
|
8
|
19
|
53.50
|
|
2025-07-11
|
234
|
2
|
232
|
53.30
|
|
2025-07-10
|
116
|
17
|
99
|
51.80
|
|
2025-06-27
|
94
|
0
|
94
|
54.30
|
|
2025-06-26
|
71
|
0
|
71
|
54.00
|
|
2025-06-25
|
40
|
0
|
40
|
54.50
|
|
2025-06-24
|
149
|
0
|
149
|
53.50
|
|
2025-06-06
|
90
|
2
|
88
|
57.30
|
|
2025-05-16
|
0
|
71
|
-71
|
56.30
|
| 合計 | 4030 | 5340 | -1310 | |
