點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金興精密 (7732) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 2.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
35.80
2026-07-21
3
0
3
36.00
2026-07-20
1
0
1
35.75
2026-07-17
1
0
1
35.65
2026-07-15
2
0
2
35.75
2026-07-13
1
0
1
35.75
2026-07-07
1
0
1
35.75
2026-07-01
2
0
2
35.60
2026-06-26
0
1
-1
35.75
2026-06-10
0
1
-1
35.50
2026-06-09
0
2
-2
35.95
2026-06-03
1
0
1
36.15
2026-06-01
1
0
1
36.05
2026-05-20
0
1
-1
34.50
2026-05-19
0
1
-1
35.00
2026-05-15
0
1
-1
35.05
2026-05-14
0
1
-1
35.35
2026-05-12
1
0
1
34.90
2026-05-11
1
0
1
35.80
2026-05-08
1
0
1
35.85
2026-05-07
1
0
1
35.90
2026-05-06
1
0
1
35.85
2026-05-05
2
0
2
35.70
2026-05-04
2
0
2
36.00
2026-04-29
1
0
1
35.60
2026-04-28
2
0
2
35.40
2026-04-27
1
0
1
34.75
2026-04-23
1
0
1
36.15
2026-04-21
2
0
2
34.95
2026-04-17
1
0
1
35.00
2026-04-16
1
0
1
35.00
2026-04-15
1
0
1
35.30
2026-04-14
7
0
7
35.30
2026-04-13
2
0
2
35.05
2026-04-10
2
0
2
35.00
2026-04-02
0
1
-1
34.00
2026-03-25
1
0
1
36.70
2026-03-19
0
2
-2
36.15
2026-03-16
0
0
0
36.20
2026-03-13
0
1
-1
36.30
2026-03-09
0
1
-1
36.60
2026-03-05
1
0
1
38.10
2026-03-04
1
0
1
38.50
2026-02-25
3
0
3
39.95
2026-02-23
2
0
2
38.95
2026-01-27
0
1
-1
37.95
2026-01-20
0
2
-2
38.95
2026-01-13
1
0
1
38.75
2026-01-07
1
1
0
40.00
2025-12-22
0
1
-1
41.10
2025-12-19
0
1
-1
41.70
2025-12-17
0
1
-1
41.35
2025-12-15
2
0
2
41.35
2025-12-05
1
0
1
40.00
2025-12-02
1
0
1
40.90
2025-11-25
1
0
1
38.65
2025-11-13
0
1
-1
37.00
2025-11-05
0
1
-1
35.40
2025-10-30
0
1
-1
35.50
2025-10-21
0
1
-1
35.75
2025-09-18
0
1
-1
36.70
2025-09-17
0
2
-2
36.70
2025-09-15
0
1
-1
37.20
2025-09-01
0
1
-1
36.00
2025-08-29
0
1
-1
36.50
2025-07-09
1
0
1
39.45
2025-07-08
1
0
1
40.00
2025-06-30
1
0
1
40.85
2025-06-27
2
0
2
40.85
2025-06-24
1
0
1
40.80
2025-06-23
0
1
-1
40.00
2025-06-20
0
1
-1
40.00
2025-06-13
0
5
-5
43.05
2025-05-20
2
0
2
41.50
2025-05-14
2
0
2
41.55
合計 70 37 33