| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
70.20
|
|
2026-07-21
|
3
|
0
|
3
|
70.30
|
|
2026-07-20
|
1
|
0
|
1
|
70.30
|
|
2026-07-17
|
1
|
0
|
1
|
70.10
|
|
2026-07-15
|
2
|
0
|
2
|
70.80
|
|
2026-07-14
|
1
|
0
|
1
|
70.40
|
|
2026-07-07
|
1
|
0
|
1
|
71.40
|
|
2026-06-26
|
0
|
1
|
-1
|
70.80
|
|
2026-06-25
|
1
|
0
|
1
|
71.70
|
|
2026-06-24
|
1
|
0
|
1
|
72.10
|
|
2026-06-16
|
1
|
0
|
1
|
72.70
|
|
2026-06-15
|
1
|
0
|
1
|
72.50
|
|
2026-06-09
|
0
|
1
|
-1
|
72.70
|
|
2026-06-08
|
0
|
1
|
-1
|
70.90
|
|
2026-06-03
|
1
|
0
|
1
|
72.90
|
|
2026-06-02
|
1
|
0
|
1
|
74.00
|
|
2026-05-29
|
1
|
0
|
1
|
75.00
|
|
2026-05-26
|
2
|
0
|
2
|
71.80
|
|
2026-05-25
|
3
|
0
|
3
|
72.10
|
|
2026-05-22
|
1
|
0
|
1
|
71.50
|
|
2026-05-21
|
2
|
0
|
2
|
71.90
|
|
2026-05-20
|
5
|
0
|
5
|
71.90
|
|
2026-05-18
|
1
|
0
|
1
|
71.80
|
|
2026-05-15
|
0
|
1
|
-1
|
71.80
|
|
2026-05-14
|
0
|
1
|
-1
|
71.50
|
|
2026-05-08
|
1
|
0
|
1
|
76.70
|
|
2026-05-06
|
2
|
0
|
2
|
73.50
|
|
2026-04-30
|
2
|
0
|
2
|
76.90
|
|
2026-04-29
|
1
|
0
|
1
|
78.70
|
|
2026-04-28
|
2
|
0
|
2
|
77.80
|
|
2026-04-21
|
2
|
0
|
2
|
79.60
|
|
2026-04-20
|
2
|
0
|
2
|
79.00
|
|
2026-04-17
|
4
|
0
|
4
|
80.10
|
|
2026-04-15
|
3
|
0
|
3
|
79.80
|
|
2026-04-14
|
4
|
0
|
4
|
79.80
|
|
2026-04-10
|
1
|
0
|
1
|
80.30
|
|
2026-04-02
|
0
|
1
|
-1
|
80.00
|
|
2026-03-26
|
1
|
0
|
1
|
81.10
|
|
2026-03-25
|
1
|
0
|
1
|
82.90
|
|
2026-03-19
|
0
|
2
|
-2
|
82.90
|
|
2026-03-16
|
0
|
0
|
0
|
83.00
|
|
2026-03-12
|
0
|
2
|
-2
|
83.70
|
|
2026-03-10
|
0
|
2
|
-2
|
83.10
|
|
2026-03-09
|
0
|
3
|
-3
|
83.80
|
|
2026-03-05
|
6
|
0
|
6
|
86.90
|
|
2026-03-03
|
4
|
1
|
3
|
90.00
|
|
2026-02-25
|
1
|
0
|
1
|
89.90
|
|
2026-02-23
|
3
|
0
|
3
|
89.00
|
|
2026-02-06
|
0
|
1
|
-1
|
85.80
|
|
2026-01-13
|
3
|
0
|
3
|
87.10
|
|
2026-01-09
|
1
|
0
|
1
|
86.30
|
|
2026-01-07
|
0
|
1
|
-1
|
88.80
|
|
2025-12-23
|
2
|
0
|
2
|
90.00
|
|
2025-12-17
|
0
|
2
|
-2
|
89.70
|
|
2025-12-05
|
1
|
0
|
1
|
92.10
|
|
2025-11-28
|
1
|
0
|
1
|
92.00
|
|
2025-11-20
|
1
|
0
|
1
|
91.90
|
|
2025-11-11
|
0
|
1
|
-1
|
93.50
|
|
2025-11-10
|
0
|
4
|
-4
|
93.50
|
|
2025-10-28
|
0
|
1
|
-1
|
95.50
|
|
2025-10-21
|
0
|
1
|
-1
|
95.50
|
|
2025-09-25
|
1
|
0
|
1
|
94.30
|
|
2025-09-18
|
0
|
1
|
-1
|
92.70
|
|
2025-09-17
|
0
|
2
|
-2
|
90.70
|
|
2025-09-02
|
0
|
1
|
-1
|
92.00
|
|
2025-08-28
|
0
|
1
|
-1
|
92.00
|
|
2025-08-26
|
0
|
2
|
-2
|
88.20
|
|
2025-08-01
|
1
|
0
|
1
|
100.50
|
|
2025-07-31
|
2
|
0
|
2
|
101.00
|
|
2025-07-29
|
3
|
0
|
3
|
101.50
|
|
2025-07-28
|
1
|
0
|
1
|
102.00
|
|
2025-07-24
|
0
|
1
|
-1
|
103.00
|
|
2025-07-21
|
3
|
0
|
3
|
99.00
|
|
2025-07-17
|
0
|
3
|
-3
|
98.00
|
|
2025-07-10
|
0
|
2
|
-2
|
99.00
|
|
2025-07-08
|
3
|
0
|
3
|
99.00
|
|
2025-07-02
|
0
|
1
|
-1
|
100.50
|
|
2025-06-24
|
2
|
0
|
2
|
104.50
|
|
2025-06-20
|
0
|
6
|
-6
|
103.50
|
|
2025-06-19
|
0
|
1
|
-1
|
102.00
|
|
2025-06-03
|
0
|
1
|
-1
|
105.00
|
|
2025-06-02
|
0
|
1
|
-1
|
104.50
|
|
2025-05-20
|
1
|
0
|
1
|
105.50
|
| 合計 | 98 | 50 | 48 | |
