| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
420.50
|
|
2026-07-14
|
6
|
0
|
6
|
396.00
|
|
2026-06-26
|
0
|
5
|
-5
|
379.00
|
|
2026-06-17
|
2
|
0
|
2
|
357.00
|
|
2026-06-16
|
5
|
0
|
5
|
355.50
|
|
2026-06-15
|
3
|
0
|
3
|
352.00
|
|
2026-06-12
|
3
|
0
|
3
|
346.00
|
|
2026-06-11
|
3
|
0
|
3
|
334.50
|
|
2026-06-09
|
0
|
7
|
-7
|
364.00
|
|
2026-06-08
|
0
|
10
|
-10
|
377.50
|
|
2026-06-03
|
0
|
4
|
-4
|
323.50
|
|
2026-05-22
|
10
|
0
|
10
|
328.50
|
|
2026-05-21
|
0
|
3
|
-3
|
317.00
|
|
2026-05-18
|
7
|
2
|
5
|
310.50
|
|
2026-05-14
|
0
|
4
|
-4
|
322.00
|
|
2026-05-06
|
5
|
0
|
5
|
354.00
|
|
2026-04-30
|
6
|
2
|
4
|
371.00
|
|
2026-04-29
|
5
|
1
|
4
|
382.00
|
|
2026-04-28
|
3
|
0
|
3
|
376.50
|
|
2026-04-27
|
2
|
0
|
2
|
377.50
|
|
2026-04-23
|
0
|
4
|
-4
|
399.50
|
|
2026-04-14
|
23
|
0
|
23
|
385.00
|
|
2026-04-13
|
8
|
0
|
8
|
366.50
|
|
2026-04-08
|
2
|
0
|
2
|
348.00
|
|
2026-03-26
|
2
|
0
|
2
|
388.00
|
|
2026-03-25
|
4
|
0
|
4
|
389.50
|
|
2026-03-24
|
2
|
0
|
2
|
393.00
|
|
2026-03-19
|
0
|
5
|
-5
|
408.00
|
|
2026-03-17
|
3
|
1
|
2
|
420.00
|
|
2026-03-10
|
0
|
19
|
-19
|
413.00
|
|
2026-03-09
|
0
|
5
|
-5
|
424.00
|
|
2026-03-06
|
0
|
4
|
-4
|
471.00
|
|
2026-03-05
|
34
|
0
|
34
|
491.00
|
|
2026-02-23
|
1
|
8
|
-7
|
496.00
|
|
2026-01-30
|
6
|
0
|
6
|
434.00
|
|
2026-01-23
|
0
|
9
|
-9
|
441.00
|
|
2026-01-21
|
0
|
10
|
-10
|
420.00
|
|
2026-01-09
|
0
|
4
|
-4
|
381.50
|
|
2026-01-07
|
5
|
1
|
4
|
387.00
|
|
2026-01-02
|
5
|
0
|
5
|
445.00
|
|
2025-12-26
|
1
|
68
|
-67
|
462.50
|
|
2025-12-17
|
1
|
62
|
-61
|
539.00
|
|
2025-12-16
|
0
|
8
|
-8
|
561.00
|
|
2025-12-05
|
17
|
0
|
17
|
611.00
|
|
2025-11-20
|
4
|
0
|
4
|
572.00
|
|
2025-11-12
|
3
|
0
|
3
|
621.00
|
|
2025-11-06
|
8
|
0
|
8
|
625.00
|
|
2025-11-05
|
5
|
0
|
5
|
655.00
|
|
2025-10-17
|
32
|
0
|
32
|
681.00
|
| 合計 | 230 | 246 | -16 | |
