| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
25.10
|
|
2026-07-20
|
10
|
1
|
9
|
24.45
|
|
2026-07-16
|
3
|
0
|
3
|
27.15
|
|
2026-07-15
|
19
|
0
|
19
|
27.40
|
|
2026-07-14
|
16
|
0
|
16
|
26.45
|
|
2026-06-26
|
0
|
19
|
-19
|
28.15
|
|
2026-06-24
|
96
|
0
|
96
|
30.25
|
|
2026-05-26
|
28
|
0
|
28
|
29.40
|
|
2026-05-14
|
4
|
59
|
-55
|
26.75
|
|
2026-04-29
|
23
|
2
|
21
|
26.05
|
|
2026-04-28
|
25
|
0
|
25
|
25.30
|
|
2026-04-14
|
49
|
7
|
42
|
26.00
|
|
2026-04-07
|
0
|
30
|
-30
|
23.25
|
|
2026-03-12
|
2
|
12
|
-10
|
20.50
|
|
2026-03-09
|
0
|
29
|
-29
|
19.30
|
|
2026-03-06
|
4
|
33
|
-29
|
20.20
|
|
2026-03-02
|
11
|
0
|
11
|
20.65
|
|
2026-02-26
|
23
|
0
|
23
|
20.60
|
|
2026-02-23
|
15
|
1
|
14
|
20.90
|
|
2026-01-26
|
21
|
0
|
21
|
20.90
|
|
2026-01-21
|
2
|
13
|
-11
|
20.50
|
|
2026-01-20
|
0
|
18
|
-18
|
21.00
|
|
2026-01-14
|
17
|
0
|
17
|
20.95
|
|
2025-12-31
|
5
|
0
|
5
|
18.95
|
|
2025-12-30
|
15
|
0
|
15
|
19.05
|
|
2025-12-29
|
15
|
0
|
15
|
19.10
|
|
2025-12-22
|
6
|
0
|
6
|
19.25
|
|
2025-12-17
|
0
|
21
|
-21
|
19.15
|
|
2025-12-16
|
0
|
9
|
-9
|
19.65
|
|
2025-12-02
|
0
|
19
|
-19
|
19.90
|
|
2025-11-26
|
5
|
0
|
5
|
20.00
|
|
2025-11-25
|
6
|
0
|
6
|
19.35
|
|
2025-11-24
|
10
|
0
|
10
|
18.95
|
|
2025-11-21
|
6
|
0
|
6
|
19.00
|
|
2025-11-20
|
2
|
0
|
2
|
19.30
|
|
2025-11-17
|
4
|
0
|
4
|
19.90
|
|
2025-11-10
|
2
|
14
|
-12
|
19.65
|
|
2025-11-07
|
0
|
12
|
-12
|
19.90
|
|
2025-10-29
|
3
|
0
|
3
|
22.80
|
|
2025-10-14
|
1
|
18
|
-17
|
21.85
|
|
2025-10-13
|
3
|
8
|
-5
|
21.95
|
|
2025-09-22
|
0
|
5
|
-5
|
24.45
|
|
2025-09-09
|
5
|
0
|
5
|
24.20
|
|
2025-08-28
|
0
|
4
|
-4
|
23.90
|
|
2025-08-19
|
0
|
4
|
-4
|
23.60
|
|
2025-08-12
|
0
|
6
|
-6
|
22.45
|
|
2025-08-07
|
3
|
0
|
3
|
22.35
|
|
2025-08-04
|
7
|
0
|
7
|
21.90
|
|
2025-07-17
|
1
|
4
|
-3
|
22.70
|
|
2025-07-16
|
12
|
4
|
8
|
22.90
|
|
2025-07-15
|
0
|
13
|
-13
|
22.60
|
|
2025-07-14
|
0
|
2
|
-2
|
22.55
|
|
2025-07-08
|
10
|
0
|
10
|
22.60
|
|
2025-07-01
|
1
|
13
|
-12
|
23.75
|
|
2025-06-30
|
4
|
0
|
4
|
23.55
|
|
2025-06-27
|
25
|
0
|
25
|
23.75
|
|
2025-06-26
|
14
|
0
|
14
|
23.70
|
|
2025-06-25
|
4
|
0
|
4
|
24.10
|
|
2025-06-24
|
8
|
4
|
4
|
23.60
|
|
2025-06-23
|
0
|
9
|
-9
|
22.85
|
|
2025-06-20
|
0
|
6
|
-6
|
23.15
|
|
2025-06-19
|
0
|
31
|
-31
|
23.40
|
|
2025-06-17
|
7
|
0
|
7
|
23.85
|
|
2025-06-16
|
6
|
0
|
6
|
23.80
|
|
2025-06-11
|
0
|
12
|
-12
|
24.25
|
|
2025-06-03
|
0
|
4
|
-4
|
23.70
|
|
2025-06-02
|
0
|
19
|
-19
|
23.75
|
|
2025-05-20
|
6
|
0
|
6
|
25.65
|
|
2025-05-12
|
7
|
0
|
7
|
23.75
|
|
2024-07-31
|
4
|
0
|
4
|
31.80
|
| 合計 | 575 | 470 | 105 | |
