| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
75.70
|
|
2026-07-20
|
4
|
0
|
4
|
75.90
|
|
2026-07-15
|
9
|
0
|
9
|
76.20
|
|
2026-07-14
|
5
|
0
|
5
|
75.20
|
|
2026-07-09
|
8
|
0
|
8
|
76.60
|
|
2026-07-02
|
0
|
3
|
-3
|
75.60
|
|
2026-07-01
|
4
|
0
|
4
|
75.80
|
|
2026-06-30
|
3
|
0
|
3
|
75.90
|
|
2026-06-26
|
0
|
7
|
-7
|
78.10
|
|
2026-06-18
|
0
|
2
|
-2
|
79.60
|
|
2026-06-16
|
4
|
1
|
3
|
80.00
|
|
2026-05-29
|
0
|
5
|
-5
|
75.20
|
|
2026-05-28
|
1
|
9
|
-8
|
74.80
|
|
2026-05-19
|
2
|
0
|
2
|
76.20
|
|
2026-05-18
|
0
|
5
|
-5
|
76.10
|
|
2026-05-15
|
0
|
12
|
-12
|
76.50
|
|
2026-05-14
|
0
|
12
|
-12
|
76.20
|
|
2026-05-11
|
0
|
5
|
-5
|
76.10
|
|
2026-05-08
|
5
|
1
|
4
|
75.80
|
|
2026-05-06
|
4
|
0
|
4
|
75.30
|
|
2026-04-30
|
8
|
5
|
3
|
74.70
|
|
2026-04-28
|
16
|
0
|
16
|
74.50
|
|
2026-04-22
|
1
|
6
|
-5
|
75.80
|
|
2026-04-17
|
3
|
0
|
3
|
76.30
|
|
2026-04-16
|
0
|
10
|
-10
|
76.40
|
|
2026-04-15
|
7
|
0
|
7
|
75.80
|
|
2026-04-14
|
17
|
0
|
17
|
75.70
|
|
2026-04-13
|
7
|
0
|
7
|
75.60
|
|
2026-04-10
|
1
|
5
|
-4
|
76.10
|
|
2026-04-07
|
0
|
5
|
-5
|
75.80
|
|
2026-03-30
|
0
|
3
|
-3
|
76.30
|
|
2026-03-26
|
4
|
0
|
4
|
76.50
|
|
2026-03-25
|
3
|
0
|
3
|
76.80
|
|
2026-03-19
|
0
|
4
|
-4
|
76.40
|
|
2026-03-18
|
2
|
0
|
2
|
77.80
|
|
2026-03-16
|
0
|
2
|
-2
|
77.00
|
|
2026-03-13
|
7
|
0
|
7
|
76.70
|
|
2026-03-11
|
1
|
0
|
1
|
77.10
|
|
2026-03-09
|
0
|
10
|
-10
|
75.60
|
|
2026-02-26
|
8
|
0
|
8
|
78.90
|
|
2026-02-25
|
9
|
0
|
9
|
78.20
|
|
2026-02-23
|
7
|
0
|
7
|
77.00
|
|
2026-02-09
|
0
|
7
|
-7
|
75.20
|
|
2026-01-21
|
0
|
15
|
-15
|
79.90
|
|
2026-01-20
|
0
|
7
|
-7
|
80.80
|
|
2026-01-09
|
5
|
0
|
5
|
77.40
|
|
2025-12-30
|
6
|
0
|
6
|
77.60
|
|
2025-12-29
|
6
|
0
|
6
|
77.90
|
|
2025-12-19
|
5
|
2
|
3
|
78.90
|
|
2025-12-17
|
0
|
5
|
-5
|
78.40
|
|
2025-12-16
|
0
|
8
|
-8
|
78.20
|
|
2025-12-08
|
5
|
0
|
5
|
80.00
|
|
2025-12-02
|
0
|
2
|
-2
|
80.50
|
|
2025-11-27
|
8
|
0
|
8
|
80.80
|
|
2025-11-26
|
3
|
0
|
3
|
80.50
|
|
2025-11-25
|
3
|
0
|
3
|
79.70
|
|
2025-11-24
|
6
|
0
|
6
|
79.60
|
|
2025-11-20
|
6
|
1
|
5
|
79.90
|
|
2025-11-18
|
3
|
0
|
3
|
79.60
|
|
2025-11-13
|
13
|
0
|
13
|
82.00
|
|
2025-11-11
|
12
|
0
|
12
|
83.50
|
|
2025-10-31
|
0
|
1
|
-1
|
82.80
|
|
2025-10-27
|
5
|
1
|
4
|
85.20
|
|
2025-10-22
|
11
|
0
|
11
|
85.70
|
|
2025-10-20
|
0
|
6
|
-6
|
79.50
|
|
2025-10-14
|
0
|
8
|
-8
|
75.80
|
|
2025-10-13
|
0
|
2
|
-2
|
76.30
|
|
2025-10-09
|
0
|
8
|
-8
|
76.70
|
|
2025-10-08
|
0
|
10
|
-10
|
77.20
|
|
2025-10-01
|
2
|
0
|
2
|
78.10
|
|
2025-09-18
|
0
|
4
|
-4
|
80.40
|
|
2025-09-17
|
0
|
2
|
-2
|
79.00
|
|
2025-09-11
|
7
|
0
|
7
|
79.70
|
|
2025-09-04
|
0
|
5
|
-5
|
74.50
|
|
2025-09-02
|
0
|
1
|
-1
|
73.30
|
|
2025-08-28
|
0
|
7
|
-7
|
74.40
|
|
2025-08-26
|
0
|
1
|
-1
|
74.20
|
|
2025-08-21
|
0
|
1
|
-1
|
74.60
|
|
2025-08-20
|
0
|
7
|
-7
|
73.70
|
|
2025-08-12
|
0
|
2
|
-2
|
75.00
|
|
2025-07-17
|
0
|
2
|
-2
|
71.30
|
|
2025-07-16
|
6
|
7
|
-1
|
70.80
|
|
2025-07-15
|
0
|
4
|
-4
|
70.60
|
|
2025-07-14
|
0
|
4
|
-4
|
70.80
|
|
2025-07-10
|
0
|
2
|
-2
|
70.40
|
|
2025-07-08
|
2
|
0
|
2
|
71.50
|
|
2025-07-04
|
1
|
0
|
1
|
73.30
|
|
2025-07-03
|
1
|
0
|
1
|
74.20
|
|
2025-07-01
|
1
|
0
|
1
|
74.10
|
|
2025-06-30
|
2
|
0
|
2
|
72.60
|
|
2025-06-27
|
9
|
0
|
9
|
73.00
|
|
2025-06-26
|
6
|
0
|
6
|
73.00
|
|
2025-06-23
|
0
|
3
|
-3
|
75.10
|
|
2025-06-20
|
0
|
4
|
-4
|
75.20
|
|
2025-06-19
|
0
|
6
|
-6
|
76.30
|
|
2025-06-16
|
2
|
0
|
2
|
77.10
|
|
2025-06-12
|
0
|
5
|
-5
|
77.70
|
|
2025-06-11
|
0
|
2
|
-2
|
77.40
|
|
2025-06-03
|
0
|
3
|
-3
|
77.80
|
|
2025-06-02
|
0
|
4
|
-4
|
77.70
|
|
2025-05-20
|
4
|
0
|
4
|
80.20
|
|
2024-07-31
|
2
|
0
|
2
|
99.30
|
|
2024-07-29
|
4
|
0
|
4
|
98.90
|
| 合計 | 296 | 273 | 23 | |
