| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
2
|
0
|
40.35
|
|
2026-07-21
|
3
|
0
|
3
|
40.70
|
|
2026-07-20
|
1
|
0
|
1
|
40.70
|
|
2026-07-17
|
1
|
0
|
1
|
40.30
|
|
2026-07-16
|
1
|
0
|
1
|
40.50
|
|
2026-07-15
|
7
|
0
|
7
|
40.70
|
|
2026-07-13
|
2
|
0
|
2
|
40.50
|
|
2026-07-08
|
0
|
1
|
-1
|
40.45
|
|
2026-07-07
|
1
|
0
|
1
|
40.10
|
|
2026-07-02
|
0
|
3
|
-3
|
40.00
|
|
2026-07-01
|
6
|
0
|
6
|
40.25
|
|
2026-06-29
|
0
|
3
|
-3
|
40.00
|
|
2026-06-26
|
0
|
2
|
-2
|
39.90
|
|
2026-06-24
|
4
|
0
|
4
|
40.20
|
|
2026-06-18
|
0
|
1
|
-1
|
40.30
|
|
2026-06-16
|
2
|
0
|
2
|
40.50
|
|
2026-06-11
|
3
|
0
|
3
|
40.20
|
|
2026-06-09
|
0
|
3
|
-3
|
40.15
|
|
2026-06-08
|
0
|
1
|
-1
|
40.20
|
|
2026-06-05
|
0
|
1
|
-1
|
41.00
|
|
2026-06-03
|
2
|
0
|
2
|
41.10
|
|
2026-05-19
|
0
|
2
|
-2
|
41.80
|
|
2026-05-18
|
8
|
2
|
6
|
41.75
|
|
2026-05-15
|
0
|
4
|
-4
|
41.75
|
|
2026-05-14
|
0
|
1
|
-1
|
41.90
|
|
2026-05-08
|
4
|
0
|
4
|
42.05
|
|
2026-05-06
|
4
|
0
|
4
|
42.05
|
|
2026-05-05
|
1
|
0
|
1
|
42.70
|
|
2026-05-04
|
4
|
0
|
4
|
42.70
|
|
2026-04-29
|
2
|
1
|
1
|
42.45
|
|
2026-04-28
|
6
|
0
|
6
|
42.65
|
|
2026-04-27
|
1
|
0
|
1
|
42.65
|
|
2026-04-24
|
0
|
1
|
-1
|
42.75
|
|
2026-04-22
|
1
|
0
|
1
|
43.10
|
|
2026-04-21
|
2
|
0
|
2
|
43.10
|
|
2026-04-17
|
1
|
0
|
1
|
43.70
|
|
2026-04-16
|
2
|
0
|
2
|
43.80
|
|
2026-04-15
|
7
|
3
|
4
|
43.55
|
|
2026-04-14
|
10
|
0
|
10
|
43.35
|
|
2026-04-13
|
4
|
0
|
4
|
43.45
|
|
2026-04-10
|
4
|
0
|
4
|
43.45
|
|
2026-04-02
|
0
|
1
|
-1
|
43.10
|
|
2026-03-31
|
1
|
0
|
1
|
43.00
|
|
2026-03-30
|
0
|
1
|
-1
|
43.50
|
|
2026-03-25
|
2
|
0
|
2
|
46.00
|
|
2026-03-23
|
0
|
1
|
-1
|
46.00
|
|
2026-03-19
|
0
|
3
|
-3
|
45.90
|
|
2026-03-18
|
2
|
0
|
2
|
45.90
|
|
2026-03-17
|
1
|
0
|
1
|
46.20
|
|
2026-03-16
|
0
|
3
|
-3
|
46.00
|
|
2026-03-13
|
1
|
0
|
1
|
45.80
|
|
2026-03-12
|
0
|
3
|
-3
|
45.90
|
|
2026-03-10
|
1
|
0
|
1
|
45.70
|
|
2026-03-09
|
0
|
6
|
-6
|
45.90
|
|
2026-03-05
|
1
|
0
|
1
|
45.20
|
|
2026-03-04
|
1
|
0
|
1
|
44.90
|
|
2026-03-03
|
1
|
6
|
-5
|
45.45
|
|
2026-03-02
|
10
|
0
|
10
|
45.10
|
|
2026-02-26
|
2
|
0
|
2
|
44.50
|
|
2026-02-25
|
2
|
0
|
2
|
44.30
|
|
2026-02-23
|
4
|
0
|
4
|
43.75
|
|
2026-02-06
|
0
|
1
|
-1
|
42.70
|
|
2026-01-30
|
3
|
0
|
3
|
43.00
|
|
2026-01-28
|
1
|
0
|
1
|
43.20
|
|
2026-01-22
|
0
|
3
|
-3
|
43.00
|
|
2026-01-21
|
0
|
1
|
-1
|
42.85
|
|
2026-01-20
|
0
|
5
|
-5
|
42.85
|
|
2026-01-19
|
0
|
2
|
-2
|
43.30
|
|
2026-01-15
|
0
|
1
|
-1
|
43.70
|
|
2026-01-09
|
0
|
1
|
-1
|
42.65
|
|
2026-01-08
|
3
|
0
|
3
|
42.50
|
|
2026-01-07
|
0
|
1
|
-1
|
42.45
|
|
2026-01-05
|
4
|
0
|
4
|
42.50
|
|
2025-12-31
|
2
|
0
|
2
|
43.60
|
|
2025-12-23
|
0
|
2
|
-2
|
43.65
|
|
2025-12-17
|
0
|
1
|
-1
|
43.80
|
|
2025-12-15
|
2
|
0
|
2
|
44.10
|
|
2025-11-25
|
2
|
0
|
2
|
44.00
|
|
2025-11-18
|
3
|
0
|
3
|
44.00
|
|
2025-11-13
|
1
|
0
|
1
|
43.95
|
|
2025-11-06
|
1
|
0
|
1
|
42.45
|
|
2025-10-28
|
0
|
3
|
-3
|
43.10
|
|
2025-10-27
|
0
|
1
|
-1
|
43.15
|
|
2025-10-21
|
0
|
2
|
-2
|
43.50
|
|
2025-10-16
|
0
|
1
|
-1
|
43.95
|
|
2025-10-15
|
0
|
1
|
-1
|
43.95
|
|
2025-10-13
|
0
|
1
|
-1
|
44.10
|
|
2025-09-25
|
0
|
1
|
-1
|
45.30
|
|
2025-09-18
|
0
|
1
|
-1
|
45.45
|
|
2025-09-17
|
0
|
2
|
-2
|
45.20
|
|
2025-09-09
|
1
|
0
|
1
|
45.05
|
|
2025-08-28
|
0
|
2
|
-2
|
45.05
|
|
2025-08-26
|
0
|
3
|
-3
|
45.25
|
|
2025-08-11
|
1
|
0
|
1
|
45.40
|
|
2025-07-31
|
0
|
1
|
-1
|
46.25
|
|
2025-07-28
|
0
|
1
|
-1
|
46.40
|
|
2025-07-17
|
0
|
3
|
-3
|
45.70
|
|
2025-07-16
|
0
|
1
|
-1
|
45.55
|
|
2025-07-15
|
1
|
1
|
0
|
45.70
|
|
2025-07-14
|
0
|
2
|
-2
|
45.50
|
|
2025-07-08
|
0
|
1
|
-1
|
47.55
|
|
2025-07-02
|
0
|
1
|
-1
|
47.55
|
|
2025-06-30
|
1
|
0
|
1
|
46.95
|
|
2025-06-27
|
7
|
0
|
7
|
47.20
|
|
2025-06-26
|
4
|
0
|
4
|
47.15
|
|
2025-06-25
|
0
|
1
|
-1
|
47.20
|
|
2025-06-24
|
3
|
0
|
3
|
47.00
|
|
2025-06-20
|
7
|
5
|
2
|
46.80
|
|
2025-06-19
|
0
|
2
|
-2
|
47.20
|
|
2025-06-11
|
0
|
3
|
-3
|
48.20
|
|
2025-06-10
|
0
|
1
|
-1
|
47.90
|
|
2025-06-05
|
0
|
1
|
-1
|
48.25
|
|
2025-06-03
|
0
|
3
|
-3
|
48.25
|
|
2025-06-02
|
0
|
1
|
-1
|
48.20
|
|
2025-05-20
|
4
|
0
|
4
|
49.65
|
|
2025-05-14
|
1
|
0
|
1
|
48.65
|
|
2024-07-31
|
1
|
0
|
1
|
51.20
|
|
2024-07-29
|
2
|
0
|
2
|
50.10
|
|
2024-07-26
|
2
|
0
|
2
|
50.50
|
| 合計 | 182 | 119 | 63 | |
