| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
17.15
|
|
2026-07-20
|
12
|
1
|
11
|
16.90
|
|
2026-07-17
|
7
|
3
|
4
|
16.80
|
|
2026-07-15
|
35
|
0
|
35
|
17.05
|
|
2026-07-14
|
14
|
0
|
14
|
16.75
|
|
2026-07-08
|
0
|
3
|
-3
|
16.70
|
|
2026-07-02
|
1
|
9
|
-8
|
16.55
|
|
2026-07-01
|
15
|
0
|
15
|
16.60
|
|
2026-06-30
|
8
|
0
|
8
|
16.65
|
|
2026-06-29
|
2
|
5
|
-3
|
16.45
|
|
2026-06-26
|
0
|
17
|
-17
|
16.15
|
|
2026-06-24
|
8
|
0
|
8
|
16.45
|
|
2026-06-23
|
2
|
0
|
2
|
16.70
|
|
2026-06-18
|
1
|
7
|
-6
|
16.65
|
|
2026-06-16
|
11
|
4
|
7
|
16.75
|
|
2026-06-12
|
6
|
0
|
6
|
17.35
|
|
2026-06-11
|
11
|
0
|
11
|
17.25
|
|
2026-06-09
|
3
|
12
|
-9
|
17.35
|
|
2026-06-01
|
6
|
0
|
6
|
16.70
|
|
2026-05-29
|
22
|
0
|
22
|
16.35
|
|
2026-05-20
|
0
|
7
|
-7
|
16.30
|
|
2026-05-19
|
10
|
0
|
10
|
16.40
|
|
2026-05-18
|
0
|
17
|
-17
|
16.60
|
|
2026-05-15
|
0
|
19
|
-19
|
16.65
|
|
2026-05-14
|
1
|
45
|
-44
|
16.50
|
|
2026-05-08
|
8
|
0
|
8
|
17.15
|
|
2026-05-06
|
14
|
1
|
13
|
16.85
|
|
2026-04-30
|
1
|
4
|
-3
|
16.80
|
|
2026-04-29
|
29
|
23
|
6
|
17.00
|
|
2026-04-28
|
33
|
22
|
11
|
16.95
|
|
2026-04-27
|
8
|
29
|
-21
|
16.80
|
|
2026-04-21
|
4
|
20
|
-16
|
17.70
|
|
2026-04-17
|
8
|
0
|
8
|
17.95
|
|
2026-04-16
|
1
|
6
|
-5
|
18.10
|
|
2026-04-15
|
18
|
0
|
18
|
18.30
|
|
2026-04-14
|
54
|
5
|
49
|
17.70
|
|
2026-04-13
|
30
|
0
|
30
|
17.80
|
|
2026-04-02
|
1
|
7
|
-6
|
18.05
|
|
2026-03-26
|
11
|
0
|
11
|
18.95
|
|
2026-03-25
|
5
|
0
|
5
|
19.15
|
|
2026-03-24
|
6
|
0
|
6
|
19.30
|
|
2026-03-23
|
0
|
4
|
-4
|
19.00
|
|
2026-03-19
|
0
|
13
|
-13
|
19.45
|
|
2026-03-17
|
12
|
0
|
12
|
20.05
|
|
2026-03-13
|
5
|
0
|
5
|
20.15
|
|
2026-03-12
|
4
|
19
|
-15
|
20.50
|
|
2026-03-09
|
2
|
34
|
-32
|
20.65
|
|
2026-03-06
|
12
|
0
|
12
|
22.10
|
|
2026-03-05
|
4
|
7
|
-3
|
22.05
|
|
2026-03-04
|
18
|
2
|
16
|
22.00
|
|
2026-03-03
|
26
|
11
|
15
|
22.90
|
|
2026-03-02
|
30
|
0
|
30
|
22.95
|
|
2026-02-26
|
27
|
0
|
27
|
23.20
|
|
2026-02-25
|
29
|
0
|
29
|
23.60
|
|
2026-02-24
|
20
|
1
|
19
|
23.75
|
|
2026-02-23
|
36
|
0
|
36
|
24.15
|
|
2026-02-11
|
3
|
0
|
3
|
23.60
|
|
2026-02-06
|
0
|
4
|
-4
|
23.30
|
|
2026-01-30
|
7
|
0
|
7
|
23.10
|
|
2026-01-29
|
8
|
0
|
8
|
23.45
|
|
2026-01-28
|
5
|
0
|
5
|
23.70
|
|
2026-01-26
|
1
|
14
|
-13
|
23.95
|
|
2026-01-22
|
1
|
24
|
-23
|
24.70
|
|
2026-01-21
|
2
|
22
|
-20
|
23.95
|
|
2026-01-20
|
0
|
15
|
-15
|
24.15
|
|
2026-01-19
|
0
|
19
|
-19
|
24.25
|
|
2026-01-08
|
6
|
1
|
5
|
23.60
|
|
2026-01-07
|
1
|
28
|
-27
|
23.55
|
|
2026-01-02
|
0
|
39
|
-39
|
22.95
|
|
2025-12-31
|
7
|
0
|
7
|
23.10
|
|
2025-12-30
|
18
|
0
|
18
|
23.30
|
|
2025-12-29
|
23
|
0
|
23
|
23.50
|
|
2025-12-17
|
3
|
28
|
-25
|
24.05
|
|
2025-12-16
|
0
|
11
|
-11
|
24.15
|
|
2025-11-24
|
17
|
0
|
17
|
24.70
|
|
2025-11-21
|
9
|
0
|
9
|
24.60
|
|
2025-11-19
|
10
|
1
|
9
|
24.35
|
|
2025-11-13
|
51
|
0
|
51
|
25.20
|
|
2025-11-07
|
18
|
0
|
18
|
25.10
|
|
2025-11-04
|
0
|
38
|
-38
|
24.95
|
|
2025-10-20
|
19
|
0
|
19
|
25.55
|
|
2025-10-17
|
28
|
2
|
26
|
25.35
|
|
2025-10-16
|
23
|
3
|
20
|
25.80
|
|
2025-10-15
|
90
|
4
|
86
|
25.95
|
|
2025-10-14
|
7
|
25
|
-18
|
24.60
|
|
2025-09-26
|
0
|
72
|
-72
|
25.50
|
|
2025-09-19
|
0
|
20
|
-20
|
24.35
|
|
2025-09-18
|
31
|
4
|
27
|
24.20
|
|
2025-09-17
|
0
|
26
|
-26
|
24.50
|
|
2025-09-11
|
0
|
19
|
-19
|
24.80
|
|
2025-09-08
|
6
|
81
|
-75
|
25.50
|
|
2025-08-27
|
32
|
5
|
27
|
20.45
|
|
2025-08-19
|
0
|
6
|
-6
|
20.70
|
|
2025-08-12
|
0
|
9
|
-9
|
20.10
|
|
2025-08-07
|
8
|
0
|
8
|
20.25
|
|
2025-08-05
|
0
|
10
|
-10
|
20.60
|
|
2025-08-04
|
15
|
2
|
13
|
20.80
|
|
2025-07-17
|
0
|
8
|
-8
|
21.35
|
|
2025-07-16
|
21
|
6
|
15
|
21.00
|
|
2025-07-15
|
1
|
14
|
-13
|
21.00
|
|
2025-07-14
|
0
|
13
|
-13
|
20.50
|
|
2025-06-30
|
8
|
0
|
8
|
20.15
|
|
2025-06-27
|
50
|
0
|
50
|
20.50
|
|
2025-06-26
|
25
|
0
|
25
|
20.00
|
|
2025-06-24
|
19
|
0
|
19
|
20.20
|
|
2025-06-23
|
0
|
18
|
-18
|
19.50
|
|
2025-06-19
|
0
|
33
|
-33
|
19.95
|
|
2025-06-17
|
6
|
0
|
6
|
20.00
|
|
2025-06-16
|
7
|
0
|
7
|
20.15
|
|
2025-06-12
|
0
|
14
|
-14
|
20.40
|
|
2025-06-02
|
7
|
22
|
-15
|
21.05
|
|
2025-05-12
|
10
|
0
|
10
|
21.35
|
|
2024-07-31
|
5
|
0
|
5
|
19.00
|
|
2024-07-29
|
12
|
0
|
12
|
19.05
|
|
2024-07-23
|
4
|
1
|
3
|
19.40
|
|
2024-07-22
|
6
|
0
|
6
|
19.50
|
| 合計 | 1264 | 1018 | 246 | |
