| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
6.11
|
|
2026-07-20
|
5
|
1
|
4
|
6.08
|
|
2026-07-17
|
5
|
0
|
5
|
6.11
|
|
2026-07-16
|
1
|
0
|
1
|
6.26
|
|
2026-07-15
|
13
|
0
|
13
|
6.26
|
|
2026-07-14
|
8
|
0
|
8
|
6.19
|
|
2026-07-13
|
1
|
0
|
1
|
6.22
|
|
2026-07-08
|
0
|
1
|
-1
|
6.30
|
|
2026-07-01
|
5
|
0
|
5
|
6.19
|
|
2026-06-30
|
4
|
2
|
2
|
6.18
|
|
2026-06-29
|
0
|
3
|
-3
|
6.16
|
|
2026-06-26
|
0
|
4
|
-4
|
6.17
|
|
2026-06-18
|
0
|
4
|
-4
|
6.51
|
|
2026-06-17
|
4
|
0
|
4
|
6.67
|
|
2026-06-16
|
5
|
0
|
5
|
6.67
|
|
2026-06-15
|
2
|
0
|
2
|
6.68
|
|
2026-06-12
|
3
|
0
|
3
|
6.67
|
|
2026-06-11
|
5
|
1
|
4
|
6.60
|
|
2026-06-09
|
1
|
5
|
-4
|
6.60
|
|
2026-05-18
|
0
|
2
|
-2
|
6.06
|
|
2026-05-14
|
1
|
10
|
-9
|
6.23
|
|
2026-05-08
|
7
|
1
|
6
|
6.53
|
|
2026-05-06
|
6
|
0
|
6
|
6.48
|
|
2026-04-29
|
14
|
0
|
14
|
6.62
|
|
2026-04-28
|
12
|
0
|
12
|
6.51
|
|
2026-04-20
|
7
|
0
|
7
|
6.78
|
|
2026-04-17
|
12
|
0
|
12
|
6.87
|
|
2026-04-16
|
7
|
0
|
7
|
6.90
|
|
2026-04-15
|
0
|
24
|
-24
|
6.86
|
|
2026-04-14
|
36
|
0
|
36
|
6.92
|
|
2026-04-13
|
9
|
0
|
9
|
6.83
|
|
2026-04-10
|
7
|
0
|
7
|
6.83
|
|
2026-04-02
|
0
|
2
|
-2
|
6.81
|
|
2026-03-31
|
0
|
2
|
-2
|
6.83
|
|
2026-03-30
|
0
|
2
|
-2
|
6.90
|
|
2026-03-26
|
1
|
0
|
1
|
6.94
|
|
2026-03-25
|
8
|
0
|
8
|
6.92
|
|
2026-03-20
|
0
|
1
|
-1
|
7.05
|
|
2026-03-19
|
0
|
4
|
-4
|
7.05
|
|
2026-03-17
|
3
|
0
|
3
|
7.05
|
|
2026-03-16
|
0
|
2
|
-2
|
7.03
|
|
2026-03-13
|
3
|
0
|
3
|
7.06
|
|
2026-03-12
|
1
|
8
|
-7
|
7.11
|
|
2026-03-11
|
0
|
3
|
-3
|
7.16
|
|
2026-03-10
|
4
|
0
|
4
|
7.14
|
|
2026-03-09
|
0
|
14
|
-14
|
7.04
|
|
2026-03-02
|
11
|
0
|
11
|
7.36
|
|
2026-02-26
|
10
|
0
|
10
|
7.37
|
|
2026-02-23
|
8
|
0
|
8
|
7.42
|
|
2026-01-21
|
2
|
5
|
-3
|
7.47
|
|
2026-01-20
|
0
|
10
|
-10
|
7.54
|
|
2026-01-07
|
0
|
2
|
-2
|
7.62
|
|
2026-01-05
|
5
|
0
|
5
|
7.54
|
|
2025-12-31
|
1
|
0
|
1
|
7.75
|
|
2025-12-30
|
8
|
0
|
8
|
7.75
|
|
2025-12-29
|
3
|
0
|
3
|
7.71
|
|
2025-12-18
|
0
|
1
|
-1
|
7.62
|
|
2025-12-17
|
0
|
7
|
-7
|
7.54
|
|
2025-12-16
|
0
|
2
|
-2
|
7.54
|
|
2025-11-28
|
0
|
2
|
-2
|
7.79
|
|
2025-11-26
|
3
|
0
|
3
|
7.70
|
|
2025-11-25
|
5
|
0
|
5
|
7.65
|
|
2025-11-24
|
6
|
0
|
6
|
7.61
|
|
2025-11-21
|
4
|
0
|
4
|
7.50
|
|
2025-11-20
|
1
|
0
|
1
|
7.56
|
|
2025-10-28
|
0
|
4
|
-4
|
7.81
|
|
2025-10-23
|
0
|
1
|
-1
|
7.89
|
|
2025-10-21
|
0
|
3
|
-3
|
7.94
|
|
2025-10-14
|
0
|
2
|
-2
|
8.00
|
|
2025-09-30
|
2
|
0
|
2
|
7.88
|
|
2025-09-18
|
0
|
2
|
-2
|
7.82
|
|
2025-09-17
|
0
|
4
|
-4
|
7.78
|
|
2025-09-01
|
0
|
1
|
-1
|
7.85
|
|
2025-08-28
|
0
|
3
|
-3
|
7.90
|
|
2025-08-26
|
0
|
5
|
-5
|
7.88
|
|
2025-08-12
|
0
|
2
|
-2
|
7.78
|
|
2025-08-08
|
0
|
2
|
-2
|
7.80
|
|
2025-08-04
|
2
|
0
|
2
|
7.90
|
|
2025-07-28
|
2
|
0
|
2
|
7.94
|
|
2025-07-21
|
2
|
0
|
2
|
7.84
|
|
2025-07-18
|
3
|
0
|
3
|
7.83
|
|
2025-07-17
|
0
|
2
|
-2
|
7.80
|
|
2025-07-16
|
0
|
3
|
-3
|
7.76
|
|
2025-07-15
|
0
|
1
|
-1
|
7.80
|
|
2025-07-14
|
0
|
4
|
-4
|
7.83
|
|
2025-07-10
|
0
|
6
|
-6
|
7.85
|
|
2025-07-08
|
5
|
0
|
5
|
7.90
|
|
2025-06-30
|
5
|
0
|
5
|
8.01
|
|
2025-06-27
|
11
|
0
|
11
|
8.07
|
|
2025-06-26
|
7
|
0
|
7
|
8.05
|
|
2025-06-24
|
8
|
4
|
4
|
8.20
|
|
2025-06-23
|
0
|
4
|
-4
|
7.78
|
|
2025-06-20
|
0
|
2
|
-2
|
7.86
|
|
2025-06-19
|
0
|
16
|
-16
|
7.94
|
|
2025-06-17
|
4
|
0
|
4
|
8.08
|
|
2025-06-16
|
4
|
0
|
4
|
8.06
|
|
2025-06-13
|
1
|
3
|
-2
|
8.05
|
|
2025-06-11
|
0
|
4
|
-4
|
8.17
|
|
2025-06-04
|
0
|
1
|
-1
|
8.27
|
|
2025-06-03
|
0
|
3
|
-3
|
8.20
|
|
2025-06-02
|
0
|
10
|
-10
|
8.22
|
|
2025-05-20
|
8
|
0
|
8
|
8.81
|
|
2025-05-12
|
4
|
0
|
4
|
8.84
|
|
2025-04-18
|
1
|
2
|
-1
|
8.54
|
|
2024-07-31
|
3
|
0
|
3
|
9.95
|
|
2024-07-29
|
5
|
0
|
5
|
9.87
|
| 合計 | 344 | 221 | 123 | |
