| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
23
|
-9
|
248.00
|
|
2026-07-20
|
22
|
3
|
19
|
253.50
|
|
2026-07-17
|
3
|
12
|
-9
|
254.00
|
|
2026-07-15
|
15
|
4
|
11
|
266.00
|
|
2026-07-14
|
11
|
0
|
11
|
262.50
|
|
2026-07-13
|
13
|
1
|
12
|
262.00
|
|
2026-07-09
|
10
|
0
|
10
|
268.00
|
|
2026-07-07
|
39
|
11
|
28
|
271.50
|
|
2026-07-06
|
50
|
7
|
43
|
281.00
|
|
2026-07-03
|
159
|
59
|
100
|
293.00
|
|
2026-07-02
|
36
|
75
|
-39
|
281.00
|
|
2026-07-01
|
7
|
34
|
-27
|
276.00
|
|
2026-06-30
|
41
|
0
|
41
|
297.50
|
|
2026-06-29
|
35
|
1
|
34
|
304.00
|
|
2026-06-26
|
3
|
17
|
-14
|
325.50
|
|
2026-06-24
|
0
|
29
|
-29
|
348.00
|
|
2026-06-22
|
0
|
45
|
-45
|
335.00
|
|
2026-06-18
|
0
|
77
|
-77
|
341.00
|
|
2026-06-17
|
1
|
44
|
-43
|
315.00
|
|
2026-06-15
|
24
|
3
|
21
|
321.00
|
|
2026-06-12
|
12
|
0
|
12
|
356.50
|
|
2026-06-10
|
67
|
25
|
42
|
449.50
|
|
2026-06-08
|
64
|
0
|
64
|
388.00
|
|
2026-06-05
|
30
|
0
|
30
|
353.00
|
|
2026-06-02
|
17
|
72
|
-55
|
265.50
|
|
2026-06-01
|
6
|
127
|
-121
|
241.50
|
|
2026-05-29
|
0
|
23
|
-23
|
231.00
|
|
2026-05-26
|
1
|
9
|
-8
|
188.00
|
|
2026-05-22
|
5
|
21
|
-16
|
191.50
|
|
2026-05-19
|
9
|
1
|
8
|
199.50
|
|
2026-05-18
|
0
|
11
|
-11
|
191.50
|
|
2026-05-14
|
4
|
36
|
-32
|
191.00
|
|
2026-05-07
|
10
|
62
|
-52
|
189.00
|
|
2026-05-06
|
7
|
2
|
5
|
180.50
|
|
2026-05-04
|
107
|
7
|
100
|
176.00
|
|
2026-04-30
|
9
|
2
|
7
|
170.50
|
|
2026-04-29
|
33
|
4
|
29
|
172.50
|
|
2026-04-27
|
1
|
22
|
-21
|
170.00
|
|
2026-04-23
|
0
|
23
|
-23
|
172.50
|
|
2026-04-22
|
1
|
16
|
-15
|
176.00
|
|
2026-04-21
|
6
|
2
|
4
|
175.00
|
|
2026-04-20
|
6
|
16
|
-10
|
174.50
|
|
2026-04-16
|
2
|
16
|
-14
|
179.50
|
|
2026-04-15
|
4
|
12
|
-8
|
178.50
|
|
2026-04-14
|
47
|
18
|
29
|
182.00
|
|
2026-04-13
|
18
|
2
|
16
|
180.50
|
|
2026-04-10
|
19
|
0
|
19
|
182.00
|
|
2026-03-31
|
0
|
15
|
-15
|
177.00
|
|
2026-03-30
|
7
|
3
|
4
|
181.50
|
|
2026-03-26
|
5
|
0
|
5
|
181.00
|
|
2026-03-25
|
11
|
0
|
11
|
179.50
|
|
2026-03-24
|
6
|
20
|
-14
|
177.00
|
|
2026-03-20
|
13
|
0
|
13
|
178.00
|
|
2026-03-17
|
11
|
33
|
-22
|
182.50
|
|
2026-03-16
|
8
|
2
|
6
|
176.00
|
|
2026-03-11
|
0
|
3
|
-3
|
178.00
|
|
2026-03-06
|
3
|
38
|
-35
|
181.00
|
|
2026-03-05
|
4
|
48
|
-44
|
181.50
|
|
2026-03-04
|
0
|
14
|
-14
|
178.50
|
|
2026-03-03
|
2
|
17
|
-15
|
185.50
|
|
2026-02-25
|
5
|
80
|
-75
|
191.00
|
|
2026-02-24
|
9
|
0
|
9
|
190.00
|
|
2026-02-23
|
12
|
5
|
7
|
189.50
|
|
2026-02-11
|
7
|
0
|
7
|
190.00
|
|
2026-02-04
|
3
|
0
|
3
|
187.50
|
|
2026-01-29
|
3
|
11
|
-8
|
193.00
|
|
2026-01-28
|
5
|
60
|
-55
|
193.50
|
|
2026-01-27
|
2
|
43
|
-41
|
192.50
|
|
2026-01-26
|
0
|
39
|
-39
|
191.50
|
|
2026-01-21
|
43
|
1
|
42
|
192.50
|
|
2026-01-20
|
0
|
15
|
-15
|
196.00
|
|
2026-01-19
|
0
|
9
|
-9
|
198.50
|
|
2026-01-16
|
2
|
9
|
-7
|
200.50
|
|
2026-01-15
|
3
|
0
|
3
|
205.50
|
|
2026-01-07
|
0
|
10
|
-10
|
209.00
|
|
2026-01-05
|
0
|
4
|
-4
|
203.00
|
|
2025-12-31
|
9
|
0
|
9
|
207.50
|
|
2025-12-30
|
15
|
11
|
4
|
210.00
|
|
2025-12-29
|
14
|
3
|
11
|
209.00
|
|
2025-12-22
|
18
|
0
|
18
|
215.50
|
|
2025-12-19
|
24
|
2
|
22
|
211.00
|
|
2025-12-18
|
10
|
6
|
4
|
209.50
|
|
2025-12-17
|
2
|
14
|
-12
|
210.50
|
|
2025-12-16
|
11
|
23
|
-12
|
210.00
|
|
2025-12-15
|
0
|
7
|
-7
|
209.50
|
|
2025-11-28
|
0
|
7
|
-7
|
227.00
|
|
2025-11-27
|
2
|
3
|
-1
|
228.00
|
|
2025-11-26
|
2
|
0
|
2
|
229.00
|
|
2025-11-24
|
13
|
1
|
12
|
227.50
|
|
2025-11-21
|
14
|
26
|
-12
|
223.50
|
|
2025-11-19
|
14
|
3
|
11
|
230.50
|
|
2025-11-18
|
3
|
20
|
-17
|
231.00
|
|
2025-11-17
|
23
|
0
|
23
|
238.50
|
|
2025-11-14
|
22
|
31
|
-9
|
244.00
|
|
2025-11-13
|
18
|
1
|
17
|
240.00
|
|
2025-11-12
|
20
|
0
|
20
|
240.00
|
|
2025-11-11
|
8
|
0
|
8
|
239.00
|
|
2025-11-06
|
9
|
0
|
9
|
248.00
|
|
2025-10-27
|
0
|
2
|
-2
|
233.50
|
|
2025-10-22
|
0
|
8
|
-8
|
236.00
|
|
2025-10-21
|
7
|
10
|
-3
|
235.50
|
|
2025-10-20
|
10
|
27
|
-17
|
234.50
|
|
2025-10-17
|
13
|
17
|
-4
|
236.00
|
|
2025-10-14
|
0
|
13
|
-13
|
244.50
|
|
2025-10-13
|
1
|
14
|
-13
|
248.50
|
|
2025-10-08
|
5
|
12
|
-7
|
258.50
|
|
2025-10-07
|
8
|
1
|
7
|
256.50
|
|
2025-10-02
|
0
|
2
|
-2
|
241.50
|
|
2025-09-30
|
5
|
0
|
5
|
241.50
|
|
2025-09-19
|
6
|
1
|
5
|
248.50
|
|
2025-09-18
|
0
|
5
|
-5
|
246.50
|
|
2025-09-17
|
0
|
6
|
-6
|
242.00
|
|
2025-09-10
|
5
|
1
|
4
|
245.50
|
|
2025-09-09
|
7
|
0
|
7
|
248.00
|
|
2025-09-03
|
4
|
0
|
4
|
252.50
|
|
2025-09-01
|
0
|
4
|
-4
|
248.50
|
|
2025-08-29
|
0
|
18
|
-18
|
253.00
|
|
2025-08-28
|
0
|
10
|
-10
|
258.00
|
|
2025-08-27
|
0
|
11
|
-11
|
258.00
|
|
2025-08-26
|
1
|
13
|
-12
|
259.00
|
|
2025-08-25
|
2
|
5
|
-3
|
258.00
|
|
2025-08-22
|
0
|
19
|
-19
|
256.50
|
|
2025-08-21
|
0
|
3
|
-3
|
261.00
|
|
2025-08-19
|
6
|
1
|
5
|
272.00
|
|
2025-08-15
|
10
|
0
|
10
|
271.00
|
|
2025-08-12
|
3
|
12
|
-9
|
267.50
|
|
2025-08-08
|
0
|
12
|
-12
|
263.00
|
|
2025-08-07
|
6
|
0
|
6
|
265.50
|
|
2025-08-05
|
0
|
4
|
-4
|
275.00
|
|
2025-08-01
|
0
|
4
|
-4
|
278.00
|
|
2025-07-30
|
0
|
8
|
-8
|
284.50
|
|
2025-07-25
|
0
|
12
|
-12
|
282.00
|
|
2025-07-24
|
17
|
2
|
15
|
282.50
|
|
2025-07-23
|
19
|
0
|
19
|
279.50
|
|
2025-07-22
|
1
|
6
|
-5
|
263.50
|
|
2025-07-21
|
1
|
9
|
-8
|
266.50
|
|
2025-07-18
|
3
|
6
|
-3
|
267.00
|
|
2025-07-17
|
0
|
6
|
-6
|
265.50
|
|
2025-07-16
|
4
|
18
|
-14
|
259.00
|
|
2025-07-15
|
7
|
17
|
-10
|
260.00
|
|
2025-07-14
|
0
|
5
|
-5
|
255.00
|
|
2025-07-11
|
0
|
2
|
-2
|
260.00
|
|
2025-07-10
|
0
|
7
|
-7
|
256.50
|
|
2025-07-09
|
2
|
16
|
-14
|
258.00
|
|
2025-07-08
|
0
|
31
|
-31
|
259.50
|
|
2025-07-07
|
0
|
2
|
-2
|
265.00
|
|
2025-07-04
|
0
|
33
|
-33
|
266.50
|
|
2025-07-03
|
9
|
2
|
7
|
269.50
|
|
2025-07-02
|
0
|
11
|
-11
|
268.00
|
|
2025-07-01
|
8
|
19
|
-11
|
269.00
|
|
2025-06-30
|
4
|
1
|
3
|
269.00
|
|
2025-06-27
|
19
|
0
|
19
|
273.50
|
|
2025-06-26
|
17
|
0
|
17
|
271.00
|
|
2025-06-25
|
5
|
0
|
5
|
267.50
|
|
2025-06-24
|
7
|
0
|
7
|
270.00
|
|
2025-06-23
|
0
|
8
|
-8
|
265.00
|
|
2025-06-19
|
0
|
31
|
-31
|
269.00
|
|
2025-06-18
|
0
|
1
|
-1
|
279.00
|
|
2025-06-17
|
15
|
1
|
14
|
279.50
|
|
2025-06-16
|
13
|
0
|
13
|
279.00
|
|
2025-06-12
|
0
|
4
|
-4
|
294.50
|
|
2025-06-11
|
0
|
8
|
-8
|
299.00
|
|
2025-06-02
|
0
|
24
|
-24
|
295.00
|
|
2025-05-20
|
6
|
0
|
6
|
305.00
|
|
2025-05-13
|
0
|
4
|
-4
|
307.00
|
|
2025-05-12
|
7
|
14
|
-7
|
306.50
|
|
2025-04-18
|
5
|
0
|
5
|
321.50
|
|
2024-07-31
|
6
|
1
|
5
|
418.00
|
|
2024-07-30
|
0
|
2
|
-2
|
417.00
|
|
2024-07-29
|
13
|
7
|
6
|
417.00
|
|
2024-07-26
|
6
|
3
|
3
|
413.00
|
| 合計 | 1676 | 2167 | -491 | |
