| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
17.00
|
|
2026-07-17
|
2
|
0
|
2
|
16.95
|
|
2026-07-15
|
9
|
0
|
9
|
17.30
|
|
2026-07-14
|
1
|
0
|
1
|
16.85
|
|
2026-07-13
|
1
|
0
|
1
|
17.50
|
|
2026-07-08
|
0
|
1
|
-1
|
17.50
|
|
2026-07-07
|
2
|
0
|
2
|
17.15
|
|
2026-06-29
|
0
|
1
|
-1
|
16.15
|
|
2026-06-24
|
1
|
0
|
1
|
16.00
|
|
2026-06-23
|
1
|
0
|
1
|
15.60
|
|
2026-06-16
|
2
|
0
|
2
|
16.00
|
|
2026-06-15
|
2
|
0
|
2
|
16.20
|
|
2026-06-10
|
0
|
1
|
-1
|
15.45
|
|
2026-06-09
|
0
|
2
|
-2
|
15.55
|
|
2026-05-18
|
0
|
1
|
-1
|
13.15
|
|
2026-05-14
|
0
|
5
|
-5
|
14.15
|
|
2026-05-11
|
2
|
0
|
2
|
15.50
|
|
2026-05-08
|
3
|
0
|
3
|
15.55
|
|
2026-05-06
|
2
|
0
|
2
|
15.45
|
|
2026-05-05
|
0
|
1
|
-1
|
15.45
|
|
2026-05-04
|
4
|
0
|
4
|
15.75
|
|
2026-04-29
|
3
|
0
|
3
|
16.05
|
|
2026-04-28
|
5
|
0
|
5
|
16.15
|
|
2026-04-15
|
4
|
0
|
4
|
17.80
|
|
2026-04-14
|
12
|
0
|
12
|
18.05
|
|
2026-04-13
|
3
|
0
|
3
|
17.90
|
|
2026-04-10
|
1
|
0
|
1
|
18.00
|
|
2026-04-02
|
0
|
1
|
-1
|
18.25
|
|
2026-03-25
|
1
|
0
|
1
|
17.70
|
|
2026-03-19
|
0
|
2
|
-2
|
19.15
|
|
2026-03-16
|
0
|
1
|
-1
|
19.15
|
|
2026-03-13
|
0
|
1
|
-1
|
19.30
|
|
2026-03-10
|
0
|
1
|
-1
|
19.40
|
|
2026-03-09
|
0
|
4
|
-4
|
19.30
|
|
2026-03-06
|
1
|
0
|
1
|
20.50
|
|
2026-03-05
|
0
|
5
|
-5
|
20.60
|
|
2026-03-03
|
6
|
1
|
5
|
21.50
|
|
2026-03-02
|
6
|
0
|
6
|
22.15
|
|
2026-02-25
|
3
|
0
|
3
|
22.45
|
|
2026-02-23
|
4
|
0
|
4
|
22.80
|
|
2026-02-06
|
0
|
1
|
-1
|
22.30
|
|
2026-01-30
|
2
|
0
|
2
|
22.20
|
|
2026-01-23
|
0
|
4
|
-4
|
23.15
|
|
2026-01-22
|
0
|
1
|
-1
|
23.20
|
|
2026-01-21
|
0
|
1
|
-1
|
23.50
|
|
2026-01-20
|
0
|
1
|
-1
|
23.75
|
|
2026-01-19
|
0
|
2
|
-2
|
23.70
|
|
2026-01-08
|
2
|
0
|
2
|
21.45
|
|
2026-01-05
|
1
|
0
|
1
|
21.70
|
|
2025-12-23
|
0
|
2
|
-2
|
22.10
|
|
2025-12-17
|
0
|
1
|
-1
|
22.05
|
|
2025-11-27
|
4
|
0
|
4
|
23.00
|
|
2025-11-25
|
2
|
0
|
2
|
22.65
|
|
2025-11-24
|
1
|
0
|
1
|
22.30
|
|
2025-11-21
|
1
|
0
|
1
|
22.55
|
|
2025-11-20
|
1
|
0
|
1
|
23.00
|
|
2025-11-11
|
1
|
0
|
1
|
22.30
|
|
2025-10-28
|
0
|
1
|
-1
|
22.35
|
|
2025-10-27
|
0
|
1
|
-1
|
22.20
|
|
2025-10-21
|
0
|
3
|
-3
|
22.60
|
|
2025-10-16
|
0
|
1
|
-1
|
23.50
|
|
2025-10-14
|
0
|
1
|
-1
|
23.40
|
|
2025-09-25
|
0
|
1
|
-1
|
25.20
|
|
2025-09-18
|
0
|
1
|
-1
|
25.45
|
|
2025-09-17
|
0
|
2
|
-2
|
25.50
|
|
2025-09-15
|
1
|
0
|
1
|
26.00
|
|
2025-08-28
|
0
|
2
|
-2
|
26.10
|
|
2025-08-26
|
0
|
3
|
-3
|
26.25
|
|
2025-08-11
|
1
|
0
|
1
|
26.85
|
|
2025-07-29
|
0
|
1
|
-1
|
27.85
|
|
2025-07-17
|
0
|
3
|
-3
|
27.40
|
|
2025-07-15
|
0
|
2
|
-2
|
27.30
|
|
2025-07-02
|
2
|
1
|
1
|
28.20
|
|
2025-06-30
|
2
|
0
|
2
|
26.70
|
|
2025-06-27
|
5
|
0
|
5
|
26.85
|
|
2025-06-26
|
2
|
0
|
2
|
26.70
|
|
2025-06-24
|
4
|
0
|
4
|
26.80
|
|
2025-06-23
|
0
|
1
|
-1
|
26.25
|
|
2025-06-20
|
0
|
5
|
-5
|
25.95
|
|
2025-06-19
|
0
|
3
|
-3
|
26.00
|
|
2025-06-03
|
0
|
1
|
-1
|
26.90
|
|
2025-05-20
|
2
|
0
|
2
|
28.60
|
|
2025-05-19
|
0
|
14
|
-14
|
28.60
|
|
2025-05-14
|
3
|
0
|
3
|
28.95
|
|
2025-05-13
|
1
|
0
|
1
|
28.90
|
|
2024-07-31
|
1
|
0
|
1
|
59.10
|
|
2024-07-29
|
2
|
0
|
2
|
59.20
|
| 合計 | 124 | 88 | 36 | |
