| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
152.00
|
|
2026-07-21
|
2
|
0
|
2
|
152.00
|
|
2026-07-20
|
2
|
0
|
2
|
151.00
|
|
2026-07-16
|
1
|
0
|
1
|
155.50
|
|
2026-07-15
|
7
|
0
|
7
|
156.00
|
|
2026-07-14
|
4
|
0
|
4
|
154.50
|
|
2026-07-13
|
2
|
0
|
2
|
156.50
|
|
2026-07-08
|
0
|
1
|
-1
|
155.50
|
|
2026-07-02
|
0
|
3
|
-3
|
154.00
|
|
2026-07-01
|
5
|
0
|
5
|
153.50
|
|
2026-06-29
|
1
|
0
|
1
|
152.50
|
|
2026-06-26
|
0
|
5
|
-5
|
146.50
|
|
2026-06-16
|
4
|
0
|
4
|
151.50
|
|
2026-06-09
|
1
|
3
|
-2
|
161.50
|
|
2026-05-14
|
1
|
5
|
-4
|
160.50
|
|
2026-05-08
|
4
|
0
|
4
|
169.00
|
|
2026-05-06
|
5
|
1
|
4
|
169.50
|
|
2026-05-05
|
0
|
1
|
-1
|
168.00
|
|
2026-04-29
|
7
|
1
|
6
|
171.00
|
|
2026-04-28
|
8
|
0
|
8
|
171.00
|
|
2026-04-24
|
6
|
0
|
6
|
169.00
|
|
2026-04-22
|
10
|
0
|
10
|
177.00
|
|
2026-04-21
|
5
|
0
|
5
|
173.00
|
|
2026-04-17
|
1
|
0
|
1
|
171.50
|
|
2026-04-15
|
4
|
0
|
4
|
167.50
|
|
2026-04-14
|
10
|
0
|
10
|
169.00
|
|
2026-04-13
|
6
|
0
|
6
|
170.50
|
|
2026-04-10
|
3
|
0
|
3
|
162.00
|
|
2026-04-02
|
0
|
1
|
-1
|
156.00
|
|
2026-04-01
|
3
|
0
|
3
|
158.50
|
|
2026-03-31
|
0
|
1
|
-1
|
156.00
|
|
2026-03-25
|
3
|
0
|
3
|
165.00
|
|
2026-03-23
|
0
|
1
|
-1
|
161.00
|
|
2026-03-19
|
0
|
3
|
-3
|
161.50
|
|
2026-03-16
|
0
|
1
|
-1
|
163.50
|
|
2026-03-12
|
0
|
3
|
-3
|
168.00
|
|
2026-03-09
|
0
|
5
|
-5
|
159.00
|
|
2026-03-03
|
8
|
2
|
6
|
167.50
|
|
2026-02-26
|
8
|
0
|
8
|
171.00
|
|
2026-02-25
|
4
|
0
|
4
|
172.00
|
|
2026-02-23
|
4
|
0
|
4
|
170.00
|
|
2026-02-09
|
2
|
0
|
2
|
179.00
|
|
2026-02-06
|
11
|
2
|
9
|
179.00
|
|
2026-02-04
|
0
|
1
|
-1
|
185.50
|
|
2026-01-30
|
3
|
0
|
3
|
184.50
|
|
2026-01-29
|
2
|
0
|
2
|
188.50
|
|
2026-01-21
|
0
|
4
|
-4
|
189.00
|
|
2026-01-20
|
0
|
5
|
-5
|
192.50
|
|
2025-12-30
|
5
|
0
|
5
|
189.50
|
|
2025-12-17
|
0
|
3
|
-3
|
194.00
|
|
2025-12-16
|
0
|
3
|
-3
|
192.50
|
|
2025-11-28
|
0
|
1
|
-1
|
197.00
|
|
2025-11-26
|
2
|
0
|
2
|
193.50
|
|
2025-11-25
|
3
|
0
|
3
|
187.50
|
|
2025-11-24
|
2
|
0
|
2
|
190.00
|
|
2025-11-21
|
1
|
0
|
1
|
192.50
|
|
2025-11-06
|
1
|
0
|
1
|
198.00
|
|
2025-10-14
|
1
|
5
|
-4
|
202.50
|
|
2025-08-27
|
6
|
0
|
6
|
200.50
|
|
2025-08-15
|
42
|
3
|
39
|
203.00
|
|
2025-08-11
|
0
|
15
|
-15
|
196.50
|
|
2025-08-01
|
0
|
6
|
-6
|
204.00
|
|
2025-07-25
|
4
|
0
|
4
|
204.50
|
|
2025-07-17
|
0
|
3
|
-3
|
212.00
|
|
2025-06-27
|
11
|
0
|
11
|
189.00
|
|
2025-06-24
|
7
|
0
|
7
|
151.00
|
|
2025-06-23
|
0
|
1
|
-1
|
145.50
|
|
2025-06-19
|
0
|
9
|
-9
|
149.00
|
|
2025-06-16
|
2
|
0
|
2
|
153.50
|
|
2025-06-05
|
0
|
1
|
-1
|
148.00
|
|
2025-06-03
|
0
|
2
|
-2
|
148.00
|
|
2025-06-02
|
0
|
4
|
-4
|
150.00
|
|
2025-05-20
|
2
|
0
|
2
|
157.50
|
|
2025-05-13
|
3
|
0
|
3
|
154.50
|
|
2025-02-11
|
0
|
8
|
-8
|
197.00
|
|
2024-07-31
|
4
|
1
|
3
|
337.00
|
| 合計 | 243 | 116 | 127 | |
